CTCP Chứng khoán Phố Wall (wss)

5.90
0.10
(1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -1.64% 505,100 800 0.0
5.90
6.20
5.90
2 tháng
(2026-08-05) 		-0.20 -3.23% 912,700 -7,000 0.0
5.90
6.30
5.90
3 tháng
(2026-07-06) 		-1.30 -17.81% 1,570,200 -700 0.0
5.90
7.30
5.90
6 tháng
(2026-04-07) 		-0.10 -1.64% 2,736,200 9,100 0.1
5.90
7.30
5.90
12 tháng
(2025-10-09) 		-1.60 -21.05% 5,166,000 3,300 0.0
5.90
7.60
5.90
24 tháng
(2024-10-14) 		1 20% 15,312,455 45,000 0.2
3.70
9.10
5.90
36 tháng
(2023-10-20) 		-0.40 -6.25% 22,280,780 43,300 0.2
3.70
9.10
5.90
60 tháng
(2021-11-01) 		-6.40 -51.61% 60,134,114 30,500 -0.1
3.60
18.30
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2013
4
 20,100 3.90 4 3.90 0 0 0
31/07/2013
3.90
 37,200 3.90 4 3.80 0 7,000 0.0
30/07/2013
4
 123,200 3.80 4 3.80 0 0 0
29/07/2013
3.90
 57,900 3.90 4 3.80 0 0 0
26/07/2013
3.90
 31,500 4 4 3.90 0 0 0
25/07/2013
4
 15,500 4 4 4 0 0 0
24/07/2013
4
 121,700 4 4 4 0 0 0
23/07/2013
4.10
 164,300 4.20 4.20 4 0 0 0
22/07/2013
4.20
 70,800 4.50 4.50 4.10 0 0 0
19/07/2013
4.20
 51,700 4.60 4.60 4.20 0 0 0
18/07/2013
4.40
 443,200 4.10 4.50 4.10 35,000 0 0.2
17/07/2013
4.20
 75,600 4.10 4.20 4.10 0 0 0
16/07/2013
4.20
 35,300 4.10 4.20 4.10 0 0 0
15/07/2013
4.20
 17,100 4.20 4.20 4.10 0 0 0
12/07/2013
4.10
 71,100 4.10 4.10 4 0 16,700 -0.1
11/07/2013
4.10
 46,600 4 4.10 4 0 21,500 -0.1
10/07/2013
4.10
 10,400 4 4.10 4 0 1,800 0.0
09/07/2013
4.20
 20,100 4.10 4.20 4.10 0 0 0
08/07/2013
4
 13,000 4.10 4.20 4 0 0 0
05/07/2013
4.20
 56,700 4.10 4.20 4 0 0 0
04/07/2013
4.20
 64,300 4.10 4.20 4.10 0 0 0
03/07/2013
4.20
 38,600 4.10 4.20 4 0 0 0
02/07/2013
4.20
 39,700 4.10 4.20 4.10 0 0 0
01/07/2013
4.10
 12,000 4 4.10 4 0 0 0
28/06/2013
4.10
 104,000 4.20 4.20 4 0 0 0
27/06/2013
4.20
 59,500 4 4.20 4 0 0 0
26/06/2013
4.10
 173,500 4 4.10 4 0 150,000 -0.6
25/06/2013
4
 255,800 4.10 4.10 3.90 0 0 0
24/06/2013
4.20
 132,200 4.20 4.20 4.10 0 0 0
21/06/2013
4.10
 80,600 4.10 4.20 4.10 0 0 0
20/06/2013
4.20
 104,400 4.20 4.20 4.10 0 0 0
19/06/2013
4.40
 34,900 4.30 4.40 4.30 0 0 0
18/06/2013
4.40
 167,800 4.20 4.40 4.10 0 0 0
17/06/2013
4.20
 273,800 4.30 4.30 4.10 0 15,000 -0.1
14/06/2013
4.50
 249,400 4.50 4.60 4.30 0 15,000 -0.1
13/06/2013
4.50
 145,300 4.50 4.60 4.40 0 0 0
12/06/2013
4.50
 477,700 4.90 4.90 4.40 0 0 0
11/06/2013
4.60
 1,125,900 4.30 4.60 4.30 30,000 0 0.1
10/06/2013
4.20
 153,800 4.30 4.30 4.20 0 0 0
07/06/2013
4.20
 100,600 4.30 4.30 4.10 0 0 0
06/06/2013
4.30
 69,100 4.10 4.30 4.10 0 0 0
05/06/2013
4.30
 96,500 4.10 4.30 4.10 0 0 0
04/06/2013
4.20
 136,200 4.20 4.40 4.10 0 0 0
03/06/2013
4.30
 289,800 4.20 4.30 4.20 0 0 0
31/05/2013
4.20
 205,800 4.40 4.50 4.20 0 0 0
30/05/2013
4.40
 149,700 4.30 4.40 4.20 0 0 0
29/05/2013
4.30
 454,500 4.40 4.50 4.30 5,000 0 0.0
28/05/2013
4.40
 119,700 4.20 4.40 4.10 0 0 0
27/05/2013
4.30
 301,900 4.10 4.30 4.10 0 0 0
24/05/2013
4.20
 185,400 4.10 4.20 4 0 0 0
23/05/2013
4.10
 432,700 4.10 4.30 4 0 0 0
22/05/2013
4.20
 282,500 4.30 4.40 4.10 0 0 0
21/05/2013
4.20
 678,300 3.90 4.20 3.90 0 4,000 0.0
20/05/2013
3.90
 13,000 3.90 3.90 3.80 0 0 0
17/05/2013
3.90
 30,700 3.80 3.90 3.70 0 0 0
16/05/2013
3.90
 71,200 3.80 3.90 3.70 0 0 0
15/05/2013
3.80
 32,900 3.80 3.90 3.80 0 0 0
14/05/2013
3.80
 67,200 3.80 3.80 3.80 0 0 0
13/05/2013
3.90
 45,500 3.90 4 3.90 0 0 0
10/05/2013
3.90
 37,200 3.90 4 3.80 0 0 0
09/05/2013
4
 73,900 3.90 4 3.80 0 0 0
08/05/2013
3.90
 20,900 3.90 3.90 3.80 0 0 0
07/05/2013
3.90
 78,400 4 4 3.90 0 0 0
06/05/2013
4.10
 238,000 3.80 4.10 3.80 0 0 0
03/05/2013
3.70
 58,300 3.70 3.80 3.60 0 0 0
02/05/2013
3.70
 19,800 3.70 3.70 3.70 0 0 0
26/04/2013
3.70
 68,200 3.80 3.90 3.70 4,000 0 0.0
25/04/2013
3.90
 42,700 3.80 3.90 3.70 0 0 0
24/04/2013
3.80
 52,000 3.80 3.90 3.70 0 0 0
23/04/2013
3.90
 26,300 3.80 3.90 3.80 0 0 0
22/04/2013
3.80
 86,100 3.90 4 3.80 0 0 0
18/04/2013
3.90
 68,800 3.80 3.90 3.80 0 0 0
17/04/2013
3.90
 8,400 3.90 3.90 3.80 0 0 0
16/04/2013
3.90
 188,500 3.90 3.90 3.70 0 0 0
15/04/2013
3.90
 148,700 3.90 4 3.80 0 0 0
12/04/2013
3.90
 45,100 4 4 3.80 0 0 0
11/04/2013
3.90
 159,800 3.90 4 3.80 0 0 0
10/04/2013
3.90
 176,100 4 4 3.90 0 0 0
09/04/2013
4.10
 55,000 4.10 4.10 4 0 0 0
08/04/2013
4
 217,100 4 4.10 3.90 0 0 0
05/04/2013
4.10
 90,600 3.90 4.10 3.90 0 0 0
04/04/2013
4
 325,600 3.90 4 3.80 0 0 0
03/04/2013
4.10
 53,700 4.10 4.10 4 0 0 0
02/04/2013
4.10
 212,800 4.20 4.30 4 0 0 0
01/04/2013
4.20
 260,700 3.90 4.20 3.90 0 0 0
29/03/2013
4
 149,600 3.90 4 3.90 0 0 0
28/03/2013
4
 178,800 4.10 4.10 4 0 0 0
27/03/2013
4.10
 82,900 4.10 4.20 4.10 0 0 0
26/03/2013
4.30
 66,100 4.20 4.30 4.10 0 0 0
25/03/2013
4.30
 34,500 4.30 4.30 4.20 0 0 0
22/03/2013
4.30
 46,500 4.30 4.30 4.20 0 0 0
21/03/2013
4.30
 74,700 4.40 4.40 4.30 0 0 0
20/03/2013
4.40
 73,600 4.20 4.40 4.10 0 0 0
19/03/2013
4.30
 34,200 4.30 4.40 4.30 0 0 0
18/03/2013
4.40
 59,600 4.40 4.40 4.30 0 0 0
15/03/2013
4.40
 114,900 4.40 4.40 4.30 0 0 0
14/03/2013
4.40
 108,300 4.40 4.40 4.30 0 0 0
13/03/2013
4.30
 185,000 4.50 4.50 4.30 0 0 0
12/03/2013
4.40
 273,600 4.40 4.50 4.40 0 0 0
11/03/2013
4.50
 307,700 4.30 4.50 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc