CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

7
0.60
(9.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.36 -16.42% 8,600 -1,700 0.0
6.40
8.26
7
2 tháng
(2026-07-20) 		-2.84 -29.15% 10,000 -1,700 0.0
6.40
10.11
7
3 tháng
(2026-06-22) 		-0.52 -7.01% 24,600 -1,700 0.0
6.40
10.11
7
6 tháng
(2026-03-23) 		-2.38 -25.61% 86,100 -1,700 0.0
6.21
10.20
7
12 tháng
(2025-09-23) 		-4.42 -39.02% 182,800 -2,000 0.0
6.21
11.32
7
24 tháng
(2024-09-30) 		-6.64 -49.05% 876,850 -7,900 -0.1
6.21
18.09
7
36 tháng
(2023-10-04) 		-11.84 -63.17% 1,150,037 -10,700 -0.1
6.21
56.12
7
60 tháng
(2021-10-14) 		0.33 5.02% 1,900,841 -16,480 -0.4
4.66
56.12
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2013
1.79
 0 1.79 1.79 1.79 0 0 0
03/09/2013
1.79
 0 1.79 1.79 1.79 0 0 0
30/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
29/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
28/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
27/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
26/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
23/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
22/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
21/08/2013
1.79
 3,400 1.79 1.79 1.79 0 0 0
20/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
19/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
16/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
15/08/2013
1.79
 500 1.79 1.79 1.79 500 0 0.0
14/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
13/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
12/08/2013
1.79
 500 1.70 1.79 1.79 500 0 0.0
09/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2013
1.70
 1,000 1.70 1.70 1.70 0 0 0
07/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
06/08/2013
1.70
 100 1.88 1.88 1.70 0 0 0
05/08/2013
1.88
 0 1.88 1.88 1.88 0 0 0
02/08/2013
1.88
 0 1.88 1.88 1.88 0 0 0
01/08/2013
1.88
 0 1.88 1.88 1.88 0 0 0
31/07/2013
1.88
 0 1.88 1.88 1.88 0 0 0
30/07/2013
1.88
 0 1.88 1.88 1.88 0 0 0
29/07/2013
1.88
 0 1.88 1.88 1.88 0 0 0
26/07/2013
1.88
 0 1.88 1.88 1.88 0 0 0
25/07/2013
1.88
 0 1.88 1.88 1.88 0 0 0
24/07/2013
1.88
 0 1.88 1.88 1.88 0 0 0
23/07/2013
1.88
 0 1.88 1.88 1.88 0 0 0
22/07/2013
1.88
 0 1.88 1.88 1.88 0 0 0
19/07/2013
1.88
 100 1.79 1.88 1.88 0 0 0
18/07/2013
1.79
 0 1.79 1.79 1.79 0 0 0
17/07/2013
1.79
 8,200 1.73 1.79 1.77 0 0 0
16/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
15/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
12/07/2013
1.73
 0 1.73 1.73 1.73 0 0 0
11/07/2013
1.73
 6,100 1.75 1.75 1.73 6,100 0 0.1
10/07/2013
1.75
 7,500 1.77 1.77 1.75 6,600 0 0.1
09/07/2013
1.77
 6,600 1.79 1.79 1.77 6,600 0 0.1
08/07/2013
1.79
 800 1.79 1.79 1.79 800 0 0.0
05/07/2013
1.79
 0 1.79 1.79 1.79 0 0 0
04/07/2013
1.79
 7,200 1.79 1.79 1.77 7,200 1,000 0.1
03/07/2013
1.79
 0 1.79 1.79 1.79 0 0 0
02/07/2013
1.79
 0 1.79 1.79 1.79 0 0 0
01/07/2013
1.79
 0 1.79 1.79 1.79 0 0 0
28/06/2013
1.79
 1,000 1.79 1.79 1.79 0 0 0
27/06/2013
1.79
 0 1.79 1.79 1.79 0 0 0
26/06/2013
1.79
 0 1.79 1.79 1.79 0 0 0
25/06/2013
1.79
 0 1.79 1.79 1.79 0 0 0
24/06/2013
1.79
 0 1.79 1.79 1.79 0 0 0
21/06/2013
1.79
 0 1.79 1.79 1.79 0 0 0
20/06/2013
1.79
 0 1.79 1.79 1.79 0 0 0
19/06/2013
1.79
 0 1.79 1.79 1.79 0 0 0
18/06/2013
1.79
 0 1.79 1.79 1.79 0 0 0
17/06/2013
1.79
 100 1.79 1.79 1.79 0 0 0
14/06/2013
1.79
 0 1.79 1.79 1.79 0 0 0
13/06/2013
1.79
 0 1.79 1.79 1.79 0 0 0
12/06/2013
1.79
 3,300 1.77 1.79 1.79 0 0 0
11/06/2013
1.77
 0 1.77 1.77 1.77 0 0 0
10/06/2013
1.77
 10,900 1.79 1.79 1.77 8,000 0 0.1
07/06/2013
1.79
 700 1.79 1.79 1.79 0 0 0
06/06/2013
1.79
 500 1.79 1.79 1.79 100 0 0.0
05/06/2013
1.79
 7,900 1.79 1.79 1.79 6,500 0 0.1
04/06/2013
1.79
 9,900 1.79 1.83 1.79 6,600 0 0.1
03/06/2013
1.79
 0 1.79 1.79 1.79 0 0 0
31/05/2013
1.79
 0 1.79 1.79 1.79 0 0 0
30/05/2013
1.79
 0 1.79 1.79 1.79 0 0 0
29/05/2013
1.79
 1,000 1.79 1.79 1.79 0 0 0
28/05/2013
1.79
 7,500 1.79 1.79 1.79 6,500 0 0.1
27/05/2013
1.79
 500 1.79 1.79 1.79 0 0 0
24/05/2013
1.79
 200 1.79 1.79 1.79 200 0 0.0
23/05/2013
1.79
 0 1.79 1.79 1.79 0 0 0
22/05/2013
1.79
 0 1.79 1.79 1.79 0 0 0
21/05/2013
1.79
 1,800 1.79 1.81 1.79 1,700 0 0.0
20/05/2013
1.79
 0 1.79 1.79 1.79 0 0 0
17/05/2013
1.79
 0 1.79 1.79 1.79 0 0 0
16/05/2013
1.79
 0 1.79 1.79 1.79 0 0 0
15/05/2013
1.79
 100 1.79 1.79 1.79 0 0 0
14/05/2013
1.79
 0 1.79 1.79 1.79 0 0 0
13/05/2013
1.79
 0 1.79 1.79 1.79 0 0 0
10/05/2013
1.79
 0 1.79 1.79 1.79 0 0 0
09/05/2013
1.79
 3,600 1.79 1.79 1.79 3,600 0 0.0
08/05/2013
1.79
 3,800 1.79 1.81 1.79 2,000 0 0.0
07/05/2013
1.79
 13,800 1.81 1.81 1.79 6,500 10,000 0.0
06/05/2013
1.81
 3,800 1.79 1.81 1.81 0 0 0
03/05/2013
1.79
 3,800 1.79 1.79 1.79 3,800 0 0.0
02/05/2013
1.79
 4,000 1.79 1.79 1.79 4,000 0 0.0
26/04/2013
1.79
 3,800 1.81 1.81 1.79 3,500 0 0.0
25/04/2013
1.81
 4,200 1.81 1.81 1.81 4,200 0 0.0
24/04/2013
1.81
 12,400 1.81 1.81 1.81 6,400 0 0.1
23/04/2013
1.81
 3,800 1.79 1.81 1.81 0 0 0
22/04/2013
1.79
 4,800 1.79 1.81 1.79 3,200 0 0.0
18/04/2013
1.79
 5,000 1.85 1.85 1.79 5,000 0 0.0
17/04/2013
1.85
 1,200 1.79 1.85 1.79 0 0 0
16/04/2013: Cổ tức tiền mặt tỉ lệ: 10%
16/04/2013
1.79
 11,100 1.64 1.79 1.79 7,100 0 0.1
15/04/2013
1.64
 500 1.62 1.69 1.64 400 0 0.0
12/04/2013
1.62
 0 1.60 1.62 1.62 0 0 0
11/04/2013
1.60
 5,000 1.60 1.69 1.60 1,300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc