CTCP Chứng khoán VIX (vix)

9.71
-0.17
(-1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		-1.04 -9.67% 398,036,600 -13,412,409 -136.7
9.58
10.80
9.71
2 tháng
(2024-10-07) 		-2.14 -18.06% 775,429,400 -20,215,109 -212.6
9.58
12.05
9.71
3 tháng
(2024-09-05) 		-2.19 -18.40% 1,209,757,400 -27,279,309 -287.0
9.58
12.35
9.71
6 tháng
(2024-06-07) 		-4.73 -32.74% 2,477,874,800 -40,609,507 -463.7
9.58
15.24
9.71
12 tháng
(2023-12-11) 		-3.97 -29.01% 5,599,764,500 -28,374,073 -214.5
9.58
16.80
9.71
24 tháng
(2022-12-15) 		3.96 68.81% 11,115,929,700 -14,611,361 14.1
4.49
16.80
9.71
36 tháng
(2021-12-20) 		-5.85 -37.61% 13,032,675,700 -14,043,005 -7.2
3.68
16.80
9.71
60 tháng
(2019-12-31) 		8.16 525.26% 14,565,202,020 -10,074,803 117.4
1.33
17.47
9.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2011
0.65
 500 0.66 0.66 0.65 0 0 0
19/09/2011
0.66
 2,900 0.64 0.66 0.65 0 0 0
16/09/2011
0.64
 3,900 0.67 0.70 0.63 0 0 0
15/09/2011
0.67
 2,500 0.71 0.71 0.67 0 0 0
14/09/2011
0.71
 2,600 0.72 0.76 0.71 0 0 0
13/09/2011
0.72
 14,800 0.68 0.72 0.67 0 0 0
12/09/2011
0.68
 5,700 0.60 0.69 0.68 0 0 0
09/09/2011
0.60
 5,800 0.64 0.66 0.59 0 0 0
08/09/2011
0.64
 5,800 0.61 0.64 0.63 0 0 0
07/09/2011
0.61
 200 0.60 0.61 0.58 0 0 0
06/09/2011
0.60
 1,700 0.63 0.63 0.59 0 0 0
05/09/2011
0.63
 4,400 0.67 0.67 0.63 0 0 0
01/09/2011
0.67
 3,500 0.69 0.69 0.65 0 0 0
31/08/2011
0.69
 0 0.69 0.69 0.69 0 0 0
30/08/2011
0.69
 3,400 0.65 0.69 0.64 0 0 0
29/08/2011
0.65
 1,300 0.61 0.65 0.65 0 0 0
26/08/2011
0.61
 400 0.58 0.61 0.61 0 0 0
25/08/2011
0.58
 4,800 0.59 0.59 0.58 0 0 0
24/08/2011
0.59
 4,500 0.63 0.66 0.59 0 0 0
23/08/2011
0.63
 1,000 0.67 0.67 0.63 0 0 0
22/08/2011
0.67
 2,100 0.71 0.71 0.67 0 0 0
19/08/2011
0.71
 0 0.71 0.71 0.71 0 0 0
18/08/2011
0.71
 1,000 0.77 0.77 0.71 0 0 0
17/08/2011
0.77
 800 0.76 0.77 0.72 0 0 0
16/08/2011
0.76
 100 0.71 0.76 0.76 0 0 0
15/08/2011
0.71
 100 0.78 0.78 0.71 0 0 0
12/08/2011
0.78
 1,400 0.75 0.78 0.71 0 0 0
11/08/2011
0.75
 100 0.68 0.75 0.75 0 0 0
10/08/2011
0.68
 200 0.67 0.71 0.68 100 0 0.0
09/08/2011
0.67
 100 0.72 0.72 0.67 0 0 0
08/08/2011
0.72
 300 0.68 0.72 0.68 0 0 0
05/08/2011
0.68
 100 0.64 0.68 0.68 0 0 0
04/08/2011
0.64
 100 0.61 0.64 0.64 0 0 0
03/08/2011
0.61
 1,900 0.58 0.61 0.55 0 0 0
02/08/2011
0.58
 800 0.61 0.61 0.58 0 0 0
01/08/2011
0.61
 0 0.61 0.61 0.61 0 0 0
29/07/2011
0.61
 100 0.66 0.66 0.61 0 0 0
28/07/2011
0.66
 100 0.69 0.69 0.66 0 0 0
27/07/2011
0.69
 0 0.69 0.69 0.69 0 0 0
26/07/2011
0.69
 2,700 0.73 0.73 0.69 0 0 0
25/07/2011
0.73
 600 0.78 0.78 0.73 0 0 0
22/07/2011
0.78
 0 0.81 0.78 0.78 0 0 0
21/07/2011
0.81
 400 0.81 0.81 0.76 0 0 0
20/07/2011
0.81
 1,000 0.77 0.81 0.81 0 0 0
19/07/2011
0.77
 0 0.77 0.77 0.77 0 0 0
18/07/2011
0.77
 0 0.77 0.77 0.77 0 0 0
15/07/2011
0.77
 20,900 0.72 0.77 0.76 0 10,000 -0.1
14/07/2011
0.72
 100 0.75 0.75 0.72 0 0 0
13/07/2011
0.75
 100 0.80 0.80 0.75 0 0 0
12/07/2011
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2011
0.80
 100 0.86 0.86 0.80 0 0 0
08/07/2011
0.86
 100 0.91 0.91 0.86 0 0 0
07/07/2011
0.91
 100 0.86 0.91 0.91 0 0 0
06/07/2011
0.86
 100 0.80 0.86 0.86 0 0 0
05/07/2011
0.80
 500 0.76 0.80 0.80 0 0 0
04/07/2011
0.76
 100 0.71 0.76 0.76 0 0 0
01/07/2011
0.71
 15,100 0.67 0.71 0.71 0 12,600 -0.1
30/06/2011
0.67
 1,800 0.70 0.70 0.67 0 0 0
29/06/2011
0.70
 200 0.75 0.75 0.70 0 0 0
28/06/2011
0.75
 10,600 0.80 0.86 0.75 0 10,000 -0.1
27/06/2011
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2011
0.80
 100 0.76 0.80 0.80 0 0 0
23/06/2011
0.76
 900 0.81 0.81 0.76 0 0 0
22/06/2011
0.81
 1,900 0.88 0.88 0.81 0 0 0
21/06/2011
0.88
 800 0.88 0.88 0.82 0 0 0
20/06/2011
0.88
 200 0.93 0.93 0.88 0 0 0
17/06/2011
0.93
 0 0.93 0.93 0.93 0 0 0
16/06/2011
0.93
 300 0.95 0.95 0.93 0 0 0
15/06/2011
0.95
 1,100 1.01 1.01 0.95 0 0 0
14/06/2011
1.01
 200 0.98 1.01 1.01 0 0 0
13/06/2011
0.98
 12,500 0.93 0.98 0.98 0 0 0
10/06/2011
0.93
 500 0.88 0.93 0.93 0 0 0
09/06/2011
0.88
 100 0.82 0.88 0.88 0 0 0
08/06/2011
0.82
 900 0.88 0.88 0.82 0 0 0
07/06/2011
0.88
 7,800 0.82 0.88 0.88 0 5,400 -0.0
06/06/2011
0.82
 100 0.88 0.88 0.82 0 0 0
03/06/2011
0.88
 1,400 0.86 0.88 0.88 0 0 0
02/06/2011
0.86
 3,900 0.80 0.86 0.86 0 0 0
01/06/2011
0.80
 11,800 0.76 0.80 0.79 0 0 0
31/05/2011
0.76
 3,000 0.71 0.76 0.76 0 0 0
30/05/2011
0.71
 9,700 0.68 0.72 0.71 0 0 0
27/05/2011
0.68
 2,100 0.72 0.77 0.68 0 0 0
26/05/2011
0.72
 25,800 0.81 0.81 0.72 0 0 0
25/05/2011
0.81
 900 0.81 0.81 0.77 0 0 0
24/05/2011
0.81
 1,500 0.90 0.90 0.81 0 0 0
23/05/2011
0.90
 3,300 0.92 0.92 0.87 0 0 0
20/05/2011
0.92
 6,000 0.92 0.92 0.91 2,200 0 0.0
19/05/2011
0.92
 500 0.94 0.94 0.92 0 0 0
18/05/2011
0.94
 1,600 0.96 0.96 0.90 0 0 0
17/05/2011
0.96
 6,900 0.89 0.96 0.95 0 2,000 -0.0
16/05/2011
0.89
 9,300 0.94 1.02 0.89 0 0 0
13/05/2011
0.94
 2,400 0.99 0.99 0.94 0 0 0
12/05/2011
0.99
 11,400 1.05 1.05 0.99 0 0 0
11/05/2011
1.05
 2,500 1.13 1.13 1.05 0 0 0
10/05/2011
1.13
 0 1.13 1.13 1.13 0 0 0
09/05/2011
1.13
 11,600 1.07 1.13 1.12 0 0 0
06/05/2011
1.07
 700 1.01 1.07 1.06 0 0 0
05/05/2011
1.01
 9,600 1.07 1.07 1.01 0 3,000 -0.0
04/05/2011
1.07
 8,800 1.04 1.07 1.06 0 0 0
29/04/2011
1.04
 4,500 1.09 1.09 1.02 0 400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |