CTCP Viglacera Tiên Sơn (vit)

26.70
0.20
(0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.90 12.29% 406,400 -200 0.0
21.60
26.90
26.70
2 tháng
(2026-07-20) 		0.10 0.38% 480,800 -200 0.0
21.60
28.20
26.70
3 tháng
(2026-06-22) 		1.92 7.83% 1,280,400 -400 0.0
21.60
28.29
26.70
6 tháng
(2026-03-23) 		3.91 17.30% 1,708,900 -3,900 -0.1
21.36
28.29
26.70
12 tháng
(2025-09-23) 		8.92 50.73% 2,246,100 -5,300 -0.1
15.97
28.29
26.70
24 tháng
(2024-09-30) 		9.05 51.85% 3,157,047 -13,100 -0.3
13.87
28.29
26.70
36 tháng
(2023-10-04) 		11.55 77.30% 4,863,605 -64,867 -1.2
11.99
28.29
26.70
60 tháng
(2021-10-14) 		13.39 102.09% 11,972,961 -130,476 -2.5
11.99
28.29
26.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2013
0.89
 0 0.89 0.89 0.89 0 0 0
03/09/2013
0.89
 0 0.89 0.89 0.89 0 0 0
30/08/2013
0.89
 6,700 0.90 0.90 0.89 0 0 0
29/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
28/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
27/08/2013
0.90
 7,000 0.90 0.90 0.90 0 0 0
26/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
23/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
22/08/2013
0.90
 11,400 0.89 0.90 0.89 0 0 0
21/08/2013
0.89
 3,100 0.90 0.90 0.89 0 0 0
20/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
19/08/2013
0.90
 4,600 0.89 0.92 0.89 0 0 0
16/08/2013
0.89
 1,000 0.89 0.89 0.89 0 0 0
15/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
14/08/2013
0.89
 32,000 0.90 0.90 0.89 0 0 0
13/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
12/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
09/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
08/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
07/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
06/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
05/08/2013
0.90
 5,700 0.90 0.90 0.90 0 0 0
02/08/2013
0.90
 5,000 0.89 0.90 0.90 0 0 0
01/08/2013
0.89
 6,300 0.89 0.89 0.80 0 0 0
31/07/2013
0.89
 500 0.92 0.92 0.89 0 0 0
30/07/2013
0.92
 8,300 0.90 0.92 0.92 0 0 0
29/07/2013
0.90
 12,000 0.85 0.90 0.90 0 0 0
26/07/2013
0.85
 12,200 0.92 0.92 0.83 0 0 0
25/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
24/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
23/07/2013
0.92
 25,000 0.92 0.92 0.92 0 0 0
22/07/2013
0.92
 11,400 0.96 0.96 0.89 0 0 0
19/07/2013
0.96
 0 0.96 0.96 0.96 0 0 0
18/07/2013
0.96
 13,000 0.96 0.96 0.89 0 0 0
17/07/2013
0.96
 0 0.96 0.96 0.96 0 0 0
16/07/2013
0.96
 0 0.96 0.96 0.96 0 0 0
15/07/2013
0.96
 19,200 0.96 0.96 0.96 0 0 0
12/07/2013
0.96
 3,100 0.96 1.04 0.96 0 0 0
11/07/2013
0.96
 0 0.96 0.96 0.96 0 0 0
10/07/2013
0.96
 10,000 0.96 0.96 0.96 0 0 0
09/07/2013
0.96
 2,500 0.96 0.96 0.96 0 0 0
08/07/2013
0.96
 0 0.96 0.96 0.96 0 0 0
05/07/2013
0.96
 0 0.96 0.96 0.96 0 0 0
04/07/2013
0.96
 0 0.96 0.96 0.96 0 0 0
03/07/2013
0.96
 0 0.96 0.96 0.96 0 0 0
02/07/2013
0.96
 0 0.96 0.96 0.96 0 0 0
01/07/2013
0.96
 0 0.96 0.96 0.96 0 0 0
28/06/2013
0.96
 0 0.96 0.96 0.96 0 0 0
27/06/2013
0.96
 0 0.96 0.96 0.96 0 0 0
26/06/2013
0.96
 0 0.96 0.96 0.96 0 0 0
25/06/2013
0.96
 0 0.96 0.96 0.96 0 0 0
24/06/2013
0.96
 0 0.96 0.96 0.96 0 0 0
21/06/2013
0.96
 0 0.96 0.96 0.96 0 0 0
20/06/2013
0.96
 0 0.96 0.96 0.96 0 0 0
19/06/2013
0.96
 11,000 1.06 1.06 0.96 0 0 0
18/06/2013
1.06
 0 1.06 1.06 1.06 0 0 0
17/06/2013
1.06
 0 1.06 1.06 1.06 0 0 0
14/06/2013
1.06
 2,100 1.04 1.06 0.96 0 100 0.0
13/06/2013
1.04
 0 1.04 1.04 1.04 0 0 0
12/06/2013
1.04
 0 1.04 1.04 1.04 0 0 0
11/06/2013
1.04
 0 1.04 1.04 1.04 0 0 0
10/06/2013
1.04
 0 1.04 1.04 1.04 0 0 0
07/06/2013
1.04
 0 1.04 1.04 1.04 0 0 0
06/06/2013
1.04
 0 1.04 1.04 1.04 0 0 0
05/06/2013
1.04
 100 0.99 1.04 1.04 0 0 0
04/06/2013
0.99
 0 0.99 0.99 0.99 0 0 0
03/06/2013
0.99
 0 0.99 0.99 0.99 0 0 0
31/05/2013
0.99
 0 0.99 0.99 0.99 0 0 0
30/05/2013
0.99
 0 0.99 0.99 0.99 0 0 0
29/05/2013
0.99
 0 0.99 0.99 0.99 0 0 0
28/05/2013
0.99
 0 0.99 0.99 0.99 0 0 0
27/05/2013
0.99
 0 0.99 0.99 0.99 0 0 0
24/05/2013
0.99
 4,600 1.03 1.03 0.99 0 0 0
23/05/2013
1.03
 0 1.03 1.03 1.03 0 0 0
22/05/2013
1.03
 0 1.03 1.03 1.03 0 0 0
21/05/2013
1.03
 0 1.03 1.03 1.03 0 0 0
20/05/2013
1.03
 0 1.03 1.03 1.03 0 0 0
17/05/2013
1.03
 2,000 1.10 1.10 1.03 0 0 0
16/05/2013
1.10
 0 1.10 1.10 1.10 0 0 0
15/05/2013
1.10
 0 1.10 1.10 1.10 0 0 0
14/05/2013
1.10
 0 1.10 1.10 1.10 0 0 0
13/05/2013
1.10
 0 1.10 1.10 1.10 0 0 0
10/05/2013
1.10
 0 1.10 1.10 1.10 0 0 0
09/05/2013
1.10
 0 1.10 1.10 1.10 0 0 0
08/05/2013
1.10
 0 1.10 1.10 1.10 0 0 0
07/05/2013
1.10
 0 1.10 1.10 1.10 0 0 0
06/05/2013
1.10
 0 1.10 1.10 1.10 0 0 0
03/05/2013
1.10
 0 1.10 1.10 1.10 0 0 0
02/05/2013
1.10
 0 1.10 1.10 1.10 0 0 0
26/04/2013
1.10
 0 1.10 1.10 1.10 0 0 0
25/04/2013
1.10
 0 1.10 1.10 1.10 0 0 0
24/04/2013
1.10
 0 1.10 1.10 1.10 0 0 0
23/04/2013
1.10
 0 1.10 1.10 1.10 0 0 0
22/04/2013
1.10
 0 1.10 1.10 1.10 0 0 0
18/04/2013
1.10
 0 1.10 1.10 1.10 0 0 0
17/04/2013
1.10
 0 1.10 1.10 1.10 0 0 0
16/04/2013
1.10
 0 1.10 1.10 1.10 0 0 0
15/04/2013
1.10
 0 1.10 1.10 1.10 0 0 0
12/04/2013
1.10
 0 1.10 1.10 1.10 0 0 0
11/04/2013
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc