CTCP Du lịch Quốc tế Vũng Tàu (vir)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
5.50
5.50
5.50
2 tháng
(2024-09-23) 		0 0% 2 0 0
5.50
5.50
5.50
3 tháng
(2024-08-23) 		0 0% 2 0 0
5.50
5.50
5.50
6 tháng
(2024-05-27) 		1.20 27.91% 462 0 0
4.30
5.50
5.50
12 tháng
(2023-11-27) 		-1.40 -20.29% 659 0 0
4.30
6.90
5.50
24 tháng
(2022-12-02) 		-1.50 -21.43% 965 0 0
4.30
7
5.50
36 tháng
(2021-12-07) 		-3.90 -41.49% 18,161 0 0
4.30
10.10
5.50
60 tháng
(2019-12-18) 		-2.49 -31.16% 32,264 0 0
4.30
10.80
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2011
0.28
 0 0.28 0.28 0.28 0 0 0
06/09/2011
0.28
 0 0.28 0.28 0.28 0 0 0
05/09/2011
0.28
 0 0.28 0.28 0.28 0 0 0
01/09/2011
0.28
 0 0.28 0.28 0.28 0 0 0
31/08/2011
0.28
 3,000 0.28 0.28 0.28 0 0 0
30/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
29/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
26/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
25/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
24/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
23/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
22/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
19/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
18/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
17/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
16/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
15/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
12/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
11/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
10/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
09/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
08/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
05/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
04/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
03/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
02/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
29/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
28/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
27/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
26/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
25/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
22/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
21/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
20/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
19/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
18/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
15/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
13/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
12/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
11/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
08/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
07/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
06/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
05/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
04/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
30/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
29/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
28/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
27/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
24/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
23/06/2011
0.46
 100 0.46 0.46 0.46 0 0 0
22/06/2011
0.42
 100 0.42 0.42 0.42 0 0 0
21/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
20/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
17/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
16/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
15/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
14/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
13/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
10/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
09/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
08/06/2011
0.46
 0 0.46 0.46 0.46 0 0 0
07/06/2011
0.46
 100 0.46 0.46 0.46 0 0 0
06/06/2011
0.54
 0 0.51 0.51 0.51 0 0 0
03/06/2011
0.54
 0 0.51 0.51 0.51 0 0 0
02/06/2011
0.54
 0 0.51 0.51 0.51 0 0 0
01/06/2011
0.54
 0 0.51 0.51 0.51 0 0 0
31/05/2011
0.54
 0 0.51 0.51 0.51 0 0 0
30/05/2011
0.54
 0 0.51 0.51 0.51 0 0 0
27/05/2011
0.54
 0 0.51 0.51 0.51 0 0 0
26/05/2011
0.54
 0 0.51 0.51 0.51 0 0 0
25/05/2011
0.54
 0 0.51 0.51 0.51 0 0 0
24/05/2011
0.54
 0 0.51 0.51 0.51 0 0 0
23/05/2011
0.54
 0 0.51 0.51 0.51 0 0 0
20/05/2011
0.54
 0 0.51 0.51 0.51 0 0 0
19/05/2011
0.54
 0 0.51 0.51 0.51 0 0 0
18/05/2011
0.54
 300 0.45 0.54 0.45 0 0 0
17/05/2011
0.49
 9,900 0.49 0.49 0.49 0 0 0
16/05/2011
0.49
 50,400 0.49 0.49 0.49 0 0 0
13/05/2011
0.49
 500 0.49 0.49 0.49 0 0 0
12/05/2011
0.49
 0 0.49 0.49 0.49 0 0 0
11/05/2011
0.49
 0 0.49 0.49 0.49 0 0 0
10/05/2011
0.49
 0 0.49 0.49 0.49 0 0 0
09/05/2011
0.49
 2,000 0.49 0.49 0.49 0 0 0
06/05/2011
0.45
 1,000 0.45 0.45 0.45 0 0 0
05/05/2011
0.42
 6,100 0.42 0.42 0.42 0 0 0
04/05/2011
0.38
 100 0.38 0.38 0.38 0 0 0
29/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
28/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
27/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
26/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
25/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
22/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
21/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
20/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
19/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0
18/04/2011
0.35
 0 0.35 0.35 0.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |