CTCP Du lịch Quốc tế Vũng Tàu (vir)

4.40
0.50
(12.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		0 0% 0 0 0
3.90
4.40
4.40
2 tháng
(2025-05-12) 		0.50 14.71% 400 0 0
3.40
4.40
4.40
3 tháng
(2025-04-14) 		0.90 30% 700 0 0
3
4.40
4.40
6 tháng
(2025-01-13) 		-1.60 -29.09% 7,300 0 0
3
5.50
4.40
12 tháng
(2024-07-16) 		-0.90 -18.75% 7,425 0 0
3
5.50
4.40
24 tháng
(2023-07-24) 		-3 -43.48% 8,011 0 0
3
6.90
4.40
36 tháng
(2022-07-27) 		-4.10 -51.25% 8,386 0 0
3
8
4.40
60 tháng
(2020-08-06) 		-6.44 -62.28% 35,655 0 0
3
10.80
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
20/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
13/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
11/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
09/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
06/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
05/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
04/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2012
0.50
 0 0.50 0.50 0.50 0 0 0
30/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
23/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
16/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
12/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
09/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2012
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2012
0.50
 200 0.50 0.50 0.50 0 0 0
02/03/2012
0.56
 300 0.56 0.56 0.56 0 0 0
01/03/2012
0.62
 0 0.62 0.62 0.62 0 0 0
29/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
28/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
27/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
24/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
23/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
22/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
21/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
17/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
15/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
14/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
13/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
10/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
09/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
08/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
07/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
06/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
03/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
02/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
01/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
31/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
30/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
19/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
18/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
17/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/01/2012
0.62
 800 0.62 0.62 0.62 0 0 0
13/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
11/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
10/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
09/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
06/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
05/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
04/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
03/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
30/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
29/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
28/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
27/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
26/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
23/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
22/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
21/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
20/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
19/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
16/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
15/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
14/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
13/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
12/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
09/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
08/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
07/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
06/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
05/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
02/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
01/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
30/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0
29/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0
28/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0
25/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |