CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2013
80.24
 340 77.56 80.24 77.12 0 0 0
06/08/2013
80.68
 0 80.68 80.68 80.68 0 0 0
05/08/2013
80.68
 10 80.68 80.68 80.68 0 0 0
02/08/2013
81.13
 600 81.13 81.13 81.13 0 0 0
01/08/2013
81.58
 20 81.58 81.58 81.58 0 0 0
31/07/2013
80.24
 130 80.68 80.68 80.24 0 0 0
30/07/2013
82.47
 50 82.47 82.47 82.47 0 0 0
29/07/2013
82.91
 80 82.91 82.91 82.91 0 0 0
26/07/2013
84.25
 140 84.25 84.25 84.25 0 0 0
25/07/2013
84.70
 60 84.70 84.70 84.70 0 0 0
24/07/2013
84.70
 16,640 87.82 87.82 81.58 0 0 0
23/07/2013
87.37
 810 86.92 87.37 84.70 0 0 0
22/07/2013
86.92
 1,940 85.14 86.92 84.70 0 0 0
19/07/2013
89.15
 520 84.70 89.15 84.70 0 0 0
18/07/2013
86.92
 0 86.92 86.92 86.92 0 0 0
17/07/2013
86.92
 1,600 89.15 89.15 86.92 0 0 0
16/07/2013
89.15
 10 89.15 89.15 89.15 0 0 0
15/07/2013
86.92
 310 86.92 87.37 86.92 0 0 0
12/07/2013
90.05
 420 90.05 90.05 90.05 0 0 0
11/07/2013
96.73
 70 95.84 97.18 95.84 0 0 0
10/07/2013
91.38
 0 91.38 91.38 91.38 0 0 0
09/07/2013
91.38
 230 89.15 91.38 89.15 0 0 0
08/07/2013
93.61
 0 93.61 93.61 93.61 0 0 0
05/07/2013
93.61
 20 93.61 93.61 93.61 0 0 0
04/07/2013
93.61
 0 93.61 93.61 93.61 0 0 0
03/07/2013
93.61
 0 93.61 93.61 93.61 0 0 0
02/07/2013
93.61
 20 93.61 93.61 93.61 0 0 0
01/07/2013
88.71
 690 94.95 94.95 88.71 0 0 0
28/06/2013
89.15
 20 89.15 89.15 89.15 0 0 0
27/06/2013
95.84
 20 95.84 95.84 95.84 0 0 0
26/06/2013
95.84
 510 97.18 97.18 89.60 0 0 0
25/06/2013
96.29
 130 87.37 96.29 87.37 0 0 0
24/06/2013
90.05
 320 88.26 90.05 88.26 0 0 0
21/06/2013
90.05
 270 86.92 90.05 86.92 0 0 0
20/06/2013
88.26
 9,110 90.94 90.94 88.26 0 0 0
19/06/2013
90.94
 170 87.82 91.38 86.92 0 0 0
18/06/2013
92.72
 0 92.72 92.72 92.72 0 0 0
17/06/2013
92.72
 10 92.72 92.72 92.72 0 0 0
14/06/2013
91.38
 880 87.37 97.18 86.92 0 0 0
13/06/2013
91.38
 200 91.38 91.38 91.38 0 0 0
12/06/2013
93.61
 40 93.61 93.61 93.61 0 0 0
11/06/2013
93.61
 40 93.61 93.61 93.61 0 0 0
10/06/2013
94.50
 0 94.50 94.50 94.50 0 0 0
07/06/2013
94.50
 260 95.39 95.39 94.50 0 0 0
06/06/2013: Cổ tức tiền mặt tỉ lệ: 12%
06/06/2013
95.84
 310 98.07 98.07 95.84 0 0 0
05/06/2013
99.76
 0 99.76 99.76 99.76 0 0 0
04/06/2013
99.76
 0 99.76 99.76 99.76 0 0 0
03/06/2013
99.76
 430 100.21 100.21 99.76 0 0 0
31/05/2013
99.76
 470 99.76 99.76 99.76 0 0 0
30/05/2013
98.43
 3,010 97.99 102.42 93.11 0 0 0
29/05/2013
99.32
 2,610 98.88 99.76 98.88 0 0 0
28/05/2013
98.43
 110 98.43 98.43 98.43 0 0 0
27/05/2013
100.65
 260 101.09 101.09 100.65 0 0 0
24/05/2013
101.54
 210 100.21 101.54 100.21 0 0 0
23/05/2013
101.54
 5,670 99.76 101.54 99.76 0 0 0
22/05/2013
98.43
 280 101.98 101.98 98.43 0 0 0
21/05/2013
100.65
 750 101.09 101.09 97.55 0 0 0
20/05/2013
101.98
 0 101.98 101.98 101.98 0 0 0
17/05/2013
101.98
 1,000 101.98 101.98 101.98 0 0 0
16/05/2013
101.98
 0 101.98 101.98 101.98 0 0 0
15/05/2013
101.98
 240 101.98 101.98 101.98 0 0 0
14/05/2013
101.98
 0 101.98 101.98 101.98 0 0 0
13/05/2013
101.98
 510 101.54 101.98 101.54 0 0 0
10/05/2013
101.98
 0 101.98 101.98 101.98 0 0 0
09/05/2013
101.98
 860 102.87 102.87 101.98 0 0 0
08/05/2013
105.97
 380 106.41 106.41 101.54 0 0 0
07/05/2013
105.53
 300 101.98 105.53 101.98 0 0 0
06/05/2013
101.98
 220 100.21 101.98 100.21 0 0 0
03/05/2013
101.98
 200 106.41 106.41 101.98 0 0 0
02/05/2013
106.86
 710 103.75 106.86 102.42 0 0 0
26/04/2013
106.41
 250 104.64 106.41 104.64 0 0 0
25/04/2013
105.97
 70 106.41 106.41 103.31 0 0 0
24/04/2013
105.97
 10,810 100.21 106.41 100.21 0 0 0
23/04/2013
101.98
 2,870 101.98 102.87 101.98 0 0 0
22/04/2013
101.98
 1,040 98.43 101.98 98.43 0 0 0
18/04/2013
101.54
 2,490 101.98 101.98 98.43 0 0 0
17/04/2013
101.98
 1,690 101.98 102.87 98.43 0 0 0
16/04/2013
101.98
 1,690 95.77 101.98 95.77 0 0 0
15/04/2013
101.98
 7,430 101.98 101.98 101.98 0 0 0
12/04/2013
101.98
 3,690 104.20 106.41 101.98 0 0 0
11/04/2013
101.98
 2,830 97.55 101.98 97.55 0 0 0
10/04/2013
97.55
 10 97.55 97.55 97.55 0 0 0
09/04/2013
96.66
 380 96.66 97.55 96.22 0 0 0
08/04/2013
96.66
 6,060 94.00 96.66 94.00 0 0 0
05/04/2013
91.34
 1,330 94.00 94.89 91.34 0 0 0
04/04/2013
93.11
 1,500 93.11 93.11 93.11 0 0 0
03/04/2013
93.11
 570 93.11 93.11 93.11 0 0 0
02/04/2013
94.00
 220 96.66 96.66 93.11 0 0 0
01/04/2013
92.67
 1,150 92.67 93.11 92.67 0 0 0
29/03/2013
93.11
 1,010 90.89 93.11 90.89 0 0 0
28/03/2013
91.78
 200 91.78 91.78 91.78 0 0 0
27/03/2013
91.78
 620 93.11 93.11 91.78 0 0 0
26/03/2013
93.11
 300 93.11 93.11 93.11 0 0 0
25/03/2013
93.11
 560 92.23 93.11 92.23 0 0 0
22/03/2013
93.11
 680 93.11 93.11 92.67 0 0 0
21/03/2013
91.78
 1,360 95.33 95.33 91.78 0 0 0
20/03/2013
94.00
 210 94.00 94.00 94.00 0 0 0
19/03/2013
94.00
 0 94.00 94.00 94.00 0 0 0
18/03/2013
94.00
 1,000 94.00 94.00 94.00 0 0 0
15/03/2013
93.11
 410 93.11 93.11 92.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc