CTCP Vinacafé Biên Hòa (vcf)

326.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
31.20 10.58% 33,200 -3,500 -1.0
292.20
326.40
326.40
2 tháng
(2025-06-02)
35.90 12.38% 46,000 -3,500 -1.0
289.40
326.40
326.40
3 tháng
(2025-05-05)
44 15.60% 70,000 -7,400 -1.0
282
326.40
326.40
6 tháng
(2025-02-03)
112 52.34% 154,900 -15,780 -3.3
209.80
326.40
326.40
12 tháng
(2024-08-05)
130.53 66.78% 293,500 -17,419 -3.8
195.47
326.40
326.40
24 tháng
(2023-08-10)
152.53 87.93% 400,300 -26,719 -5.7
164.19
326.40
326.40
36 tháng
(2022-08-15)
102.26 45.70% 474,100 -40,056 -7.1
164.19
326.40
326.40
60 tháng
(2020-08-25)
169.09 107.77% 615,100 -16,036 -1.4
155.26
326.40
326.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2012
56.48
11,780 56.48 56.98 54.48 6,930 0 0.8
03/05/2012
56.48
37,300 56.48 56.98 56.48 28,000 0 3.2
02/05/2012
56.48
49,540 54.48 56.48 55.48 19,210 0 2.2
27/04/2012
54.48
12,390 55.98 56.48 53.98 1,950 100 0.2
26/04/2012
55.98
5,050 55.98 55.98 55.48 0 0 0
25/04/2012
55.98
5,160 56.98 57.48 55.98 22,400 120 2.5
24/04/2012
56.98
5,760 57.48 57.48 55.98 600 0 0.1
23/04/2012
57.48
12,250 57.98 57.98 55.48 1,000 0 0.1
20/04/2012
57.98
0 57.98 57.98 57.98 0 0 0
19/04/2012
57.98
6,020 58.48 58.48 55.98 0 0 0
18/04/2012
58.48
25,920 58.48 58.48 55.98 0 100 -0.0
17/04/2012
58.48
130 58.48 58.48 58.48 0 0 0
16/04/2012
58.48
1,000 56.48 58.48 58.48 0 0 0
13/04/2012
56.48
8,110 58.98 58.98 56.48 0 0 0
12/04/2012
58.98
15,310 57.48 59.48 57.48 8,000 0 0.9
11/04/2012
57.48
370 58.98 58.98 57.48 70 0 0.0
10/04/2012
58.98
7,000 58.48 58.98 58.98 0 0 0
09/04/2012
58.48
7,250 60.47 60.97 58.48 1,160 0 0.1
06/04/2012
60.47
1,010 60.97 60.97 60.47 0 0 0
05/04/2012
60.97
5,380 60.97 60.97 57.98 0 0 0
04/04/2012
60.97
60 61.47 61.47 59.98 0 0 0
03/04/2012
61.47
0 61.47 61.47 61.47 0 0 0
30/03/2012
61.47
0 61.47 61.47 61.47 0 0 0
29/03/2012
61.47
0 61.47 61.47 61.47 0 0 0
28/03/2012
61.47
30 61.47 61.47 59.98 0 0 0
27/03/2012
61.47
16,240 62.47 62.47 61.47 16,000 710 1.9
26/03/2012
62.47
100 61.97 62.47 62.47 100 0 0.0
23/03/2012
61.97
12,500 61.97 62.47 59.48 0 0 0
22/03/2012
61.97
9,500 61.47 61.97 61.97 0 0 0
21/03/2012
61.47
17,720 61.47 61.47 59.98 600 300 0.0
20/03/2012
61.47
48,810 59.98 61.47 59.98 15,000 0 1.8
19/03/2012
59.98
17,830 58.98 59.98 58.48 0 0 0
16/03/2012
58.98
3,530 57.98 58.98 56.98 230 0 0.0
15/03/2012
57.98
11,480 55.98 58.48 55.98 50 0 0.0
14/03/2012
55.98
9,650 54.98 55.98 54.48 8,000 0 0.9
13/03/2012
54.98
15,200 53.98 54.98 53.98 15,000 0 1.6
12/03/2012
53.98
0 53.98 53.98 52.48 7,000 0 0.8
09/03/2012
53.98
5,030 53.48 53.98 51.98 5,010 0 0.5
08/03/2012
53.48
19,120 52.48 54.48 52.48 17,700 0 1.9
07/03/2012
52.48
1,380 54.98 54.98 52.48 300 0 0.0
06/03/2012
54.98
20,720 52.98 55.48 50.98 10,000 3,720 0.7
05/03/2012
52.98
1,020 50.48 52.98 51.48 450 0 0.0
02/03/2012
50.48
17,210 48.23 50.48 49.98 3,160 0 0.3
01/03/2012
48.23
2,620 49.98 49.98 47.48 40 0 0.0
29/02/2012
49.98
1,660 50.98 50.98 49.98 0 0 0
28/02/2012
50.98
1,000 50.98 50.98 50.98 0 0 0
27/02/2012
50.98
1,990 52.98 52.98 50.98 0 0 0
24/02/2012
52.98
1,710 52.48 52.98 51.48 1,000 0 0.1
23/02/2012
52.48
190 51.98 53.48 49.73 0 0 0
22/02/2012
51.98
380 49.98 51.98 48.73 0 20 -0.0
21/02/2012
49.98
1,020 52.48 52.48 49.98 30 40 -0.0
20/02/2012
52.48
1,450 49.98 52.48 48.23 0 0 0
17/02/2012
49.98
15,200 47.73 49.98 45.73 14,000 520 1.3
16/02/2012
47.73
760 47.73 47.98 47.73 150 200 -0.0
15/02/2012
47.73
10 47.73 47.73 47.73 0 0 0
14/02/2012
47.73
3,210 47.48 47.73 47.73 2,600 0 0.2
13/02/2012
47.48
1,770 47.48 47.48 47.48 0 0 0
10/02/2012
47.48
3,640 47.23 47.98 46.98 0 20 -0.0
09/02/2012
47.23
630 47.48 47.48 46.98 0 0 0
08/02/2012
47.48
0 47.48 47.48 47.48 0 0 0
07/02/2012
47.48
0 47.48 47.48 47.48 0 0 0
06/02/2012
47.48
0 47.48 47.48 47.48 0 0 0
03/02/2012
47.48
20 47.23 48.48 47.48 0 0 0
02/02/2012
47.23
160 46.23 47.23 45.48 0 0 0
01/02/2012
46.23
10 48.48 48.48 46.23 0 0 0
31/01/2012
48.48
350 48.48 48.48 46.98 120 0 0.0
30/01/2012
48.48
0 48.48 48.48 48.48 0 0 0
20/01/2012
48.48
2,120 47.48 49.23 45.48 0 0 0
19/01/2012
47.48
1,000 45.23 47.48 47.48 0 0 0
18/01/2012
45.23
7,700 45.98 45.98 45.23 0 0 0
17/01/2012
45.98
6,110 46.48 46.98 45.23 600 0 0.1
16/01/2012
46.48
4,740 46.98 46.98 45.73 0 0 0
13/01/2012
46.98
570 46.98 47.48 45.98 300 0 0.0
12/01/2012
46.98
10,750 46.23 46.98 46.48 0 0 0
11/01/2012
46.23
3,340 46.48 47.23 45.48 0 0 0
10/01/2012
46.48
21,220 45.98 46.48 46.23 0 0 0
09/01/2012
45.98
11,220 46.48 46.48 45.48 0 0 0
06/01/2012
46.48
1,290 45.98 46.48 44.98 0 0 0
05/01/2012
45.98
39,380 46.23 46.23 44.98 24,600 0 2.3
04/01/2012
46.23
780 45.98 46.48 44.98 0 0 0
03/01/2012
45.98
17,600 45.48 46.23 44.98 0 0 0
30/12/2011
45.48
3,720 46.48 46.48 44.98 20 0 0.0
29/12/2011
46.48
15,720 45.98 46.48 45.23 0 0 0
28/12/2011
45.98
2,430 45.98 46.23 45.98 0 0 0
27/12/2011
45.98
7,560 46.23 46.98 44.98 0 0 0
26/12/2011
46.23
1,160 45.48 47.73 45.48 0 0 0
23/12/2011
45.48
10,920 44.98 45.48 44.98 4,250 0 0.4
22/12/2011
44.98
14,740 45.98 45.98 44.98 0 0 0
21/12/2011
45.98
1,010 45.98 45.98 45.73 0 0 0
20/12/2011
45.98
2,290 44.98 45.98 45.23 0 1,270 -0.1
19/12/2011
44.98
1,620 46.23 46.23 44.98 0 720 -0.1
16/12/2011
46.23
5,220 45.23 47.48 44.98 3,180 2,010 0.1
15/12/2011
45.23
14,520 45.23 45.23 44.98 12,000 6,000 0.5
14/12/2011
45.23
12,170 45.23 46.98 44.98 10,000 8,060 0.2
13/12/2011
45.23
35,260 44.98 46.73 44.98 20,000 20,660 -0.1
12/12/2011
44.98
20,480 45.73 47.48 44.48 0 19,080 -1.7
09/12/2011
45.73
3,630 47.98 47.98 45.73 0 2,620 -0.2
08/12/2011
47.98
770 45.98 48.23 45.98 0 0 0
07/12/2011
45.98
3,530 47.98 47.98 45.98 0 1,000 -0.1
06/12/2011
47.98
1,160 48.23 48.23 46.98 0 1,100 -0.1

Chính sách bảo mật | Điều khoản sử dụng |