CTCP Tập đoàn Nam Mê Kông (vc3)

23.80
-0.20
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.02 4.45% 26,476,300 -300 -0.2
22.98
27.10
23.80
2 tháng
(2026-07-20) 		0.28 1.18% 55,257,400 -544,800 -14.3
22.88
27.10
23.80
3 tháng
(2026-06-22) 		-0.47 -1.90% 80,338,000 -202,000 -5.3
22.88
27.10
23.80
6 tháng
(2026-03-23) 		0.28 1.18% 163,816,300 -310,200 -8.3
21.86
27.10
23.80
12 tháng
(2025-09-23) 		-2.33 -8.83% 294,764,200 -889,900 -23.9
21.86
27.16
23.80
24 tháng
(2024-09-30) 		-0.32 -1.33% 475,518,708 -34,200 0.6
20.06
27.16
23.80
36 tháng
(2023-10-04) 		5.64 30.69% 621,164,980 162,698 6.3
17.91
27.16
23.80
60 tháng
(2021-10-14) 		9.94 70.67% 795,114,692 150,252 5.9
14.06
34.13
23.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0
03/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0
30/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
29/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
28/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
27/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
26/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
23/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
22/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
21/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
20/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
19/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
16/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
15/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
14/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
13/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
12/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
09/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
08/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
07/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
06/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
05/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
02/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
01/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
31/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
30/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
29/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
26/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
25/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
24/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
23/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
22/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
19/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
18/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
17/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
16/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
15/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
12/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
11/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
10/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
09/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
08/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
05/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
04/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
03/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
02/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
01/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
28/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
27/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
26/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
25/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
24/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
21/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
20/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
19/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
18/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
17/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
14/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
13/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
12/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
11/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
10/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
07/06/2013
0.88
 100 0.80 0.88 0.88 0 0 0
06/06/2013
0.80
 100 0.73 0.80 0.80 0 0 0
05/06/2013
0.73
 800 0.67 0.73 0.62 0 0 0
04/06/2013
0.67
 0 0.67 0.67 0.67 0 0 0
03/06/2013
0.67
 1,500 0.74 0.74 0.67 0 0 0
31/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
30/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
29/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
28/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
27/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
24/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
23/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
22/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
21/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
20/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
17/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
16/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
15/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
14/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
13/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
10/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
09/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
08/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
07/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
06/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
03/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
02/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
26/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
25/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
24/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
23/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
22/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
18/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
17/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
16/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
15/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
12/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0
11/04/2013
0.74
 0 0.74 0.74 0.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |