Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
9.70
9.70
9.70
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9.70
9.70
9.70
|
3 tháng
(2024-06-24) |
2.30 | 31.08% | 200 | 0 | 0 |
7.40
9.70
9.70
|
6 tháng
(2024-03-25) |
5.60 | 136.59% | 500 | 0 | 0 |
4.10
9.70
9.70
|
12 tháng
(2023-09-26) |
5.60 | 136.59% | 500 | 0 | 0 |
4.10
9.70
9.70
|
24 tháng
(2022-10-03) |
-3 | -23.62% | 3,201 | 0 | 0 |
4.10
20
9.70
|
36 tháng
(2021-10-06) |
-0.80 | -7.62% | 5,502 | 0 | 0 |
4.10
20
9.70
|
60 tháng
(2019-10-17) |
8.90 | 1,112.50% | 6,602 | 0 | 0 |
0.80
20
9.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/07/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
05/07/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
04/07/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
01/07/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
30/06/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
29/06/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
28/06/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
27/06/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
24/06/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
23/06/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
22/06/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
21/06/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
20/06/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
17/06/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
16/06/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
15/06/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
14/06/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
13/06/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
10/06/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
09/06/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
08/06/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
07/06/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
06/06/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
03/06/2011 |
0.16
|
0 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
02/06/2011 |
0.16
|
1,600 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 |
01/06/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
31/05/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
30/05/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
27/05/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
26/05/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
25/05/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
24/05/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
23/05/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
20/05/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
19/05/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
18/05/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
17/05/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
16/05/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
13/05/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
12/05/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
11/05/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
10/05/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
09/05/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
06/05/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
05/05/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
04/05/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
29/04/2011 |
0.17
|
0 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
28/04/2011 |
0.17
|
6,300 | 0.17 | 0.17 | 0.17 | 0 | 0 | 0 |
27/04/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
26/04/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
25/04/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
22/04/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
21/04/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
20/04/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
19/04/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
18/04/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
15/04/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
14/04/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
13/04/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
08/04/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
07/04/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
06/04/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
05/04/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
04/04/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
14/02/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
11/02/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
10/02/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
09/02/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
08/02/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
28/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
27/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
26/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
25/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
24/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
21/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
20/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
19/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
18/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
17/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
14/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
13/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
12/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
11/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
10/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
07/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
06/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
05/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
04/01/2011 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
31/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
30/12/2010 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
29/12/2010 |
0.29
|
3,000 | 0.29 | 0.29 | 0.29 | 0 | 0 | 0 |
28/12/2010 |
0.32
|
0 | 0.32 | 0.32 | 0.32 | 0 | 0 | 0 |
27/12/2010 |
0.32
|
0 | 0.32 | 0.32 | 0.32 | 0 | 0 | 0 |
24/12/2010 |
0.32
|
0 | 0.32 | 0.32 | 0.32 | 0 | 0 | 0 |
23/12/2010 |
0.32
|
0 | 0.32 | 0.32 | 0.32 | 0 | 0 | 0 |
22/12/2010 |
0.32
|
1,300 | 0.32 | 0.32 | 0.32 | 0 | 0 | 0 |
16/11/2010 |
0.32
|
0 | 0.32 | 0.32 | 0.32 | 0 | 0 | 0 |
15/11/2010 |
0.32
|
0 | 0.32 | 0.32 | 0.32 | 0 | 0 | 0 |
12/11/2010 |
0.32
|
0 | 0.32 | 0.32 | 0.32 | 0 | 0 | 0 |
11/11/2010 |
0.32
|
0 | 0.32 | 0.32 | 0.32 | 0 | 0 | 0 |