CTCP Tư vấn Xây dựng Điện 1 (tv1)

21.50
-0.20
(-0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -1.83% 223,891 0 0
21.40
21.90
21.50
2 tháng
(2024-09-23) 		-0.10 -0.46% 332,474 -1,300 -0.0
21.40
21.90
21.50
3 tháng
(2024-08-23) 		-0.90 -4.02% 713,484 -1,300 -0.0
21.40
22.40
21.50
6 tháng
(2024-05-27) 		1.14 5.61% 2,288,205 -1,300 -0.0
20.36
23.88
21.50
12 tháng
(2023-11-27) 		3.98 22.72% 3,405,779 -1,300 -0.0
16.83
23.88
21.50
24 tháng
(2022-12-02) 		10.93 103.40% 4,707,982 -5 -0.0
10.08
23.88
21.50
36 tháng
(2021-12-07) 		12.10 128.83% 7,239,057 -105 -0.0
9.10
23.88
21.50
60 tháng
(2019-12-18) 		10.83 101.54% 9,820,067 -105 -0.0
5.87
23.88
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2011
3.85
 8,720 3.85 3.85 3.76 0 0 0
22/08/2011
3.85
 12,640 3.76 3.85 3.76 0 0 0
19/08/2011
3.76
 17,460 3.90 3.95 3.71 0 0 0
18/08/2011
3.90
 27,440 3.85 3.90 3.76 0 0 0
17/08/2011
3.85
 19,600 3.76 3.85 3.66 0 0 0
16/08/2011
3.76
 8,510 3.71 3.76 3.61 0 0 0
15/08/2011
3.71
 7,010 3.66 3.71 3.61 0 0 0
12/08/2011
3.66
 2,510 3.56 3.66 3.61 0 0 0
11/08/2011
3.56
 4,550 3.66 3.66 3.52 0 0 0
10/08/2011
3.66
 10 3.52 3.66 3.66 0 0 0
09/08/2011
3.52
 19,210 3.61 3.61 3.47 0 0 0
08/08/2011
3.61
 2,610 3.52 3.61 3.56 0 0 0
05/08/2011
3.52
 700 3.47 3.52 3.52 0 0 0
04/08/2011
3.47
 15,770 3.47 3.56 3.47 0 0 0
03/08/2011
3.47
 20 3.61 3.61 3.47 0 0 0
02/08/2011
3.61
 2,500 3.56 3.61 3.61 0 0 0
01/08/2011
3.56
 1,910 3.61 3.66 3.56 0 0 0
29/07/2011
3.61
 2,470 3.71 3.71 3.61 0 0 0
28/07/2011
3.71
 0 3.71 3.71 3.71 0 0 0
27/07/2011
3.71
 5,000 3.71 3.71 3.71 0 0 0
26/07/2011
3.71
 3,800 3.76 3.76 3.71 0 0 0
25/07/2011
3.76
 0 3.76 3.76 3.76 0 0 0
22/07/2011
3.76
 4,140 3.80 3.80 3.76 0 0 0
21/07/2011
3.80
 0 3.80 3.80 3.80 0 0 0
20/07/2011
3.80
 3,000 3.80 3.80 3.80 0 0 0
19/07/2011
3.80
 3,750 3.80 3.80 3.80 0 0 0
18/07/2011
3.80
 208 3.80 3.85 3.80 0 0 0
15/07/2011
3.80
 4,400 3.80 3.80 3.80 0 0 0
14/07/2011
3.80
 2,000 3.80 3.80 3.80 0 0 0
13/07/2011
3.80
 1,000 3.76 3.80 3.80 0 0 0
12/07/2011
3.76
 7,160 3.85 3.85 3.76 0 0 0
11/07/2011
3.85
 6,020 3.85 3.85 3.80 0 0 0
08/07/2011
3.85
 20 3.80 3.85 3.80 0 0 0
07/07/2011
3.80
 2,000 3.85 3.85 3.80 0 0 0
06/07/2011
3.85
 520 3.95 3.95 3.80 0 0 0
05/07/2011
3.95
 520 3.85 3.95 3.95 0 0 0
04/07/2011
3.85
 970 3.85 3.85 3.80 0 0 0
01/07/2011
3.85
 1,000 3.90 3.90 3.85 0 0 0
30/06/2011
3.90
 10,690 3.80 3.90 3.80 0 0 0
29/06/2011
3.80
 4,200 3.80 3.80 3.76 0 0 0
28/06/2011
3.80
 6,030 3.80 3.80 3.80 3,000 0 0.0
27/06/2011
3.80
 4,870 3.80 3.80 3.80 0 0 0
24/06/2011
3.80
 1,000 3.85 3.85 3.80 0 0 0
23/06/2011
3.85
 2,010 3.80 3.85 3.80 0 0 0
22/06/2011
3.80
 7,360 3.85 3.85 3.80 0 0 0
21/06/2011
3.85
 2,820 3.80 3.85 3.80 0 0 0
20/06/2011
3.80
 3,380 3.85 3.85 3.80 0 0 0
17/06/2011
3.85
 6,550 3.85 3.85 3.80 0 0 0
16/06/2011
3.85
 3,990 3.76 3.85 3.76 0 0 0
15/06/2011
3.76
 8,700 3.85 3.85 3.76 0 0 0
14/06/2011
3.85
 7,020 3.85 4.00 3.80 0 0 0
13/06/2011
3.85
 4,200 3.80 3.85 3.85 0 0 0
10/06/2011
3.80
 11,680 3.66 3.80 3.66 0 0 0
09/06/2011
3.66
 0 3.66 3.66 3.66 0 0 0
08/06/2011
3.66
 30 3.76 3.76 3.66 0 0 0
07/06/2011
3.76
 810 3.85 3.90 3.76 0 0 0
06/06/2011
3.85
 10,370 3.76 3.85 3.61 0 0 0
03/06/2011
3.76
 5,500 3.71 3.76 3.66 0 0 0
02/06/2011
3.71
 4,480 3.66 3.71 3.52 0 0 0
01/06/2011
3.66
 6,680 3.56 3.66 3.52 0 0 0
31/05/2011
3.56
 3,300 3.66 3.66 3.56 0 0 0
30/05/2011
3.66
 4,510 3.76 3.76 3.66 2,000 0 0.0
27/05/2011
3.76
 7,160 3.76 3.80 3.71 0 0 0
26/05/2011
3.76
 17,750 3.66 3.76 3.52 2,000 0 0.0
25/05/2011
3.66
 20,900 3.85 3.85 3.66 2,000 0 0.0
24/05/2011
3.85
 14,200 3.90 3.90 3.80 0 0 0
23/05/2011
3.90
 11,200 4.09 4.09 3.90 0 0 0
20/05/2011
4.09
 2,250 4.09 4.09 3.90 0 0 0
19/05/2011
4.09
 13,000 4.09 4.09 4.09 1,000 0 0.0
18/05/2011
4.09
 21,150 4.00 4.09 4.00 0 0 0
17/05/2011
4.00
 4,500 4.00 4.00 4.00 0 0 0
16/05/2011
4.00
 20 4.00 4.00 4.00 0 0 0
13/05/2011
4.00
 40 4.00 4.00 4.00 0 0 0
12/05/2011
4.00
 2,490 4.00 4.00 4.00 0 0 0
11/05/2011
4.00
 4,520 4.09 4.09 4.00 0 0 0
10/05/2011
4.09
 10 4.05 4.09 4.09 0 0 0
09/05/2011
4.05
 10 3.90 4.05 4.05 0 0 0
06/05/2011
3.90
 18,250 4.00 4.00 3.85 0 0 0
05/05/2011
4.00
 43,610 4.09 4.09 3.95 0 0 0
04/05/2011
4.09
 5,850 4.00 4.19 4.09 0 0 0
29/04/2011
4.00
 5,700 4.00 4.05 4.00 0 0 0
28/04/2011
4.00
 2,440 4.00 4.14 4.00 0 0 0
27/04/2011
4.00
 1,340 4.00 4.00 4.00 0 0 0
26/04/2011
4.00
 4,330 4.05 4.05 3.85 0 0 0
25/04/2011
4.05
 4,240 4.00 4.05 4.05 0 0 0
22/04/2011
4.00
 4,030 4.05 4.05 4.00 0 0 0
21/04/2011
4.05
 3,910 4.05 4.05 4.05 0 0 0
20/04/2011
4.05
 3,900 4.05 4.05 4.05 0 0 0
19/04/2011
4.05
 3,070 4.00 4.05 3.90 0 0 0
18/04/2011
4.00
 1,021 3.90 4.05 3.90 0 0 0
15/04/2011
3.90
 4,700 3.95 4.05 3.90 0 0 0
14/04/2011
3.95
 5,270 4.09 4.09 3.95 0 0 0
13/04/2011
4.09
 4,100 4.09 4.09 4.09 0 0 0
08/04/2011
4.09
 3,220 4.14 4.14 4.09 0 0 0
07/04/2011
4.14
 8,500 4.19 4.19 4.14 0 0 0
06/04/2011
4.19
 9,960 4.09 4.19 4.09 0 0 0
05/04/2011
4.09
 5,070 4.09 4.09 3.95 0 0 0
04/04/2011
4.09
 5,970 4.14 4.14 4.00 0 0 0
01/04/2011
4.14
 660 4.09 4.19 4.09 0 0 0
31/03/2011
4.09
 11,890 4.14 4.14 4.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |