Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.30 | -15.97% | 52,700 | 0 | 0 |
11.70
14.40
12.10
|
2 tháng
(2024-07-22) |
-6.20 | -33.88% | 163,000 | 0 | 0 |
11.70
19.90
12.10
|
3 tháng
(2024-06-21) |
-2.90 | -19.33% | 173,300 | 0 | 0 |
11.70
19.90
12.10
|
6 tháng
(2024-03-25) |
3.60 | 42.35% | 880,600 | 0 | 0 |
8.50
19.90
12.10
|
12 tháng
(2023-09-25) |
3.90 | 47.56% | 1,544,800 | 0 | 0 |
7.50
19.90
12.10
|
24 tháng
(2022-09-30) |
5.80 | 92.06% | 2,666,904 | 0 | 0 |
3.60
19.90
12.10
|
36 tháng
(2021-10-05) |
7.30 | 152.08% | 6,450,056 | 0 | 0 |
3.60
19.90
12.10
|
60 tháng
(2019-10-16) |
3.50 | 40.70% | 7,224,269 | -1,200 | -0.0 |
2.80
19.90
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/04/2011 |
3.27
|
200 | 2.69 | 3.27 | 3.27 | 0 | 0 | 0 |
20/04/2011 |
2.69
|
300 | 2.98 | 3.27 | 2.69 | 0 | 0 | 0 |
19/04/2011 |
2.98
|
100 | 3.21 | 3.21 | 2.98 | 0 | 0 | 0 |
18/04/2011 |
3.21
|
300 | 3.44 | 3.44 | 3.21 | 0 | 0 | 0 |
15/04/2011 |
3.44
|
200 | 3.21 | 3.44 | 3.44 | 0 | 0 | 0 |
14/04/2011 |
3.21
|
400 | 3.55 | 3.55 | 3.21 | 0 | 0 | 0 |
13/04/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
08/04/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
07/04/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
06/04/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
05/04/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
04/04/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
01/04/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
31/03/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
30/03/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
29/03/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
28/03/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
25/03/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
24/03/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
23/03/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
22/03/2011 |
3.55
|
200 | 3.27 | 3.55 | 3.55 | 0 | 0 | 0 |
21/03/2011 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
18/03/2011 |
3.27
|
200 | 3.04 | 3.27 | 3.27 | 0 | 0 | 0 |
17/03/2011 |
3.04
|
100 | 3.38 | 3.38 | 3.04 | 0 | 0 | 0 |
16/03/2011 |
3.38
|
700 | 3.09 | 3.38 | 3.15 | 0 | 0 | 0 |
15/03/2011 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
14/03/2011 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
11/03/2011 |
3.09
|
0 | 2.81 | 3.09 | 3.09 | 0 | 0 | 0 |
10/03/2011 |
2.81
|
2,900 | 3.21 | 3.27 | 2.81 | 0 | 0 | 0 |
09/03/2011 |
3.21
|
400 | 3.15 | 3.21 | 2.69 | 0 | 0 | 0 |
08/03/2011 |
3.15
|
200 | 3.09 | 3.15 | 2.81 | 0 | 0 | 0 |
07/03/2011 |
3.09
|
100 | 3.44 | 3.44 | 3.09 | 0 | 0 | 0 |
04/03/2011 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
03/03/2011 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
02/03/2011 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
01/03/2011 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
28/02/2011 |
3.44
|
100 | 3.32 | 3.44 | 3.44 | 0 | 0 | 0 |
25/02/2011 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
24/02/2011 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
23/02/2011 |
3.32
|
300 | 3.09 | 3.32 | 3.32 | 0 | 0 | 0 |
22/02/2011 |
3.09
|
100 | 3.38 | 3.38 | 3.09 | 0 | 0 | 0 |
21/02/2011 |
3.38
|
0 | 3.44 | 3.38 | 3.38 | 0 | 0 | 0 |
18/02/2011 |
3.44
|
400 | 3.21 | 3.44 | 3.38 | 0 | 0 | 0 |
17/02/2011 |
3.21
|
3,700 | 3.55 | 3.67 | 3.21 | 0 | 0 | 0 |
16/02/2011 |
3.55
|
300 | 3.38 | 3.55 | 3.55 | 0 | 0 | 0 |
15/02/2011 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
14/02/2011 |
3.38
|
200 | 3.15 | 3.38 | 3.38 | 0 | 0 | 0 |
11/02/2011 |
3.15
|
1,000 | 3.38 | 3.38 | 3.15 | 0 | 0 | 0 |
10/02/2011 |
3.38
|
100 | 3.32 | 3.38 | 3.38 | 0 | 0 | 0 |
09/02/2011 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
08/02/2011 |
3.32
|
400 | 3.15 | 3.32 | 3.27 | 0 | 0 | 0 |
28/01/2011 |
3.15
|
200 | 2.92 | 3.15 | 3.15 | 0 | 0 | 0 |
27/01/2011 |
2.92
|
300 | 2.69 | 2.92 | 2.92 | 0 | 0 | 0 |
26/01/2011 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
25/01/2011 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
24/01/2011 |
2.69
|
200 | 2.87 | 2.87 | 2.69 | 0 | 0 | 0 |
21/01/2011 |
2.87
|
200 | 3.15 | 3.15 | 2.87 | 0 | 0 | 0 |
20/01/2011 |
3.15
|
4,700 | 2.87 | 3.15 | 3.15 | 0 | 0 | 0 |
19/01/2011 |
2.87
|
500 | 2.64 | 2.87 | 2.87 | 0 | 0 | 0 |
18/01/2011 |
2.64
|
200 | 2.81 | 2.81 | 2.64 | 0 | 0 | 0 |
17/01/2011 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
14/01/2011 |
2.81
|
100 | 2.92 | 2.92 | 2.81 | 0 | 0 | 0 |
13/01/2011 |
2.92
|
300 | 2.75 | 2.92 | 2.92 | 0 | 0 | 0 |
12/01/2011 |
2.75
|
100 | 3.09 | 3.09 | 2.75 | 0 | 0 | 0 |
11/01/2011 |
3.09
|
400 | 2.92 | 3.09 | 2.75 | 0 | 0 | 0 |
10/01/2011 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
07/01/2011 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
06/01/2011 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
05/01/2011 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
04/01/2011 |
2.92
|
200 | 3.27 | 3.27 | 2.92 | 0 | 0 | 0 |
31/12/2010 |
3.27
|
3,300 | 3.04 | 3.27 | 3.04 | 0 | 0 | 0 |
30/12/2010 |
3.04
|
100 | 2.92 | 3.04 | 3.04 | 0 | 0 | 0 |
29/12/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
28/12/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
27/12/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
24/12/2010 |
2.92
|
11,900 | 2.98 | 2.98 | 2.92 | 0 | 0 | 0 |
23/12/2010 |
2.98
|
2,000 | 3.44 | 3.44 | 2.98 | 0 | 0 | 0 |
22/12/2010 |
3.44
|
4,500 | 3.15 | 3.44 | 2.92 | 0 | 0 | 0 |
21/12/2010 |
3.15
|
13,200 | 3.27 | 3.50 | 2.98 | 0 | 0 | 0 |
20/12/2010 |
3.27
|
2,000 | 3.15 | 3.32 | 3.21 | 0 | 0 | 0 |
17/12/2010 |
3.15
|
4,000 | 3.32 | 3.32 | 3.15 | 0 | 0 | 0 |
16/12/2010 |
3.32
|
1,800 | 3.67 | 3.67 | 3.32 | 0 | 0 | 0 |
15/12/2010 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
14/12/2010 |
3.67
|
100 | 3.44 | 3.67 | 3.67 | 0 | 0 | 0 |
13/12/2010 |
3.44
|
1,900 | 3.44 | 3.50 | 3.44 | 0 | 0 | 0 |
10/12/2010 |
3.44
|
7,500 | 3.32 | 3.44 | 2.92 | 0 | 0 | 0 |
09/12/2010 |
3.32
|
700 | 3.04 | 3.32 | 2.87 | 0 | 0 | 0 |
08/12/2010 |
3.04
|
300 | 3.44 | 3.44 | 3.04 | 0 | 0 | 0 |
07/12/2010 |
3.44
|
400 | 3.15 | 3.44 | 2.98 | 0 | 0 | 0 |
06/12/2010 |
3.15
|
100 | 3.44 | 3.44 | 3.15 | 0 | 0 | 0 |
03/12/2010 |
3.44
|
1,600 | 3.55 | 3.55 | 3.44 | 0 | 0 | 0 |
02/12/2010 |
3.55
|
2,300 | 3.44 | 3.55 | 3.09 | 0 | 0 | 0 |
01/12/2010 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
30/11/2010 |
3.44
|
1,200 | 3.55 | 3.55 | 3.44 | 0 | 0 | 0 |
29/11/2010 |
3.55
|
900 | 3.27 | 3.55 | 2.98 | 0 | 0 | 0 |
26/11/2010 |
3.27
|
100 | 3.61 | 3.61 | 3.27 | 0 | 0 | 0 |
25/11/2010 |
3.61
|
200 | 3.44 | 3.61 | 3.61 | 0 | 0 | 0 |
24/11/2010 |
3.44
|
1,000 | 3.38 | 3.44 | 3.44 | 0 | 0 | 0 |
23/11/2010 |
3.38
|
1,200 | 3.44 | 3.44 | 2.92 | 0 | 0 | 0 |
22/11/2010 |
3.44
|
3,400 | 3.15 | 3.44 | 2.87 | 0 | 0 | 0 |