CTCP Traphaco (tra)

75.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -0.40% 31,400 3,700 0.3
75.10
77.50
75.50
2 tháng
(2024-09-23) 		-1 -1.31% 76,400 10,200 0.8
75.10
77.90
75.50
3 tháng
(2024-08-26) 		-3.20 -4.07% 101,400 10,100 0.8
75.10
78.80
75.50
6 tháng
(2024-05-27) 		-5.27 -6.52% 259,900 8,795 0.7
75
85.30
75.50
12 tháng
(2023-11-28) 		1.29 1.74% 606,300 154,285 12.9
72.88
85.30
75.50
24 tháng
(2022-12-05) 		-14 -15.65% 1,096,600 276,371 25.5
72.88
89.55
75.50
36 tháng
(2021-12-08) 		-7.17 -8.67% 3,115,400 1,279,425 144.6
72.88
94.38
75.50
60 tháng
(2019-12-19) 		29.11 62.75% 8,608,730 926,235 130.0
38.69
94.38
75.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2011
7.73
 1,900 8.02 8.02 7.73 0 0 0
01/09/2011
8.02
 2,430 7.92 8.02 7.92 0 0 0
31/08/2011
7.92
 190 7.92 7.92 7.92 0 10 -0.0
30/08/2011
7.92
 2,150 7.92 8.02 7.92 0 0 0
29/08/2011
7.92
 2,010 8.02 8.02 7.92 0 0 0
26/08/2011
8.02
 2,000 7.73 8.02 8.02 0 0 0
25/08/2011
7.73
 550 8.06 8.06 7.66 0 0 0
24/08/2011
8.06
 1,270 7.67 8.06 8.02 0 0 0
23/08/2011
7.67
 1,110 8.02 8.02 7.67 0 0 0
22/08/2011
8.02
 1,000 8.11 8.11 8.02 1,000 0 0.0
19/08/2011
8.11
 1,210 8.02 8.11 7.64 0 0 0
18/08/2011
8.02
 510 8.30 8.30 8.02 10 0 0.0
17/08/2011
8.30
 1,490 8.21 8.30 8.02 0 0 0
16/08/2011
8.21
 2,550 8.21 8.40 8.02 0 0 0
15/08/2011
8.21
 500 8.21 8.21 8.21 0 0 0
12/08/2011
8.21
 510 8.21 8.21 8.21 0 0 0
11/08/2011
8.21
 1,000 8.21 8.21 8.21 0 0 0
10/08/2011
8.21
 1,370 8.30 8.30 8.11 370 0 0.0
09/08/2011
8.30
 1,990 8.40 8.40 8.30 0 0 0
08/08/2011
8.40
 1,000 8.46 8.46 8.40 0 0 0
05/08/2011
8.46
 0 8.46 8.46 8.46 0 0 0
04/08/2011
8.46
 0 8.46 8.46 8.46 0 0 0
03/08/2011
8.46
 100 8.21 8.46 8.46 0 0 0
02/08/2011
8.21
 860 8.08 8.21 7.67 0 0 0
01/08/2011
8.08
 1,540 8.50 8.50 8.08 0 0 0
29/07/2011
8.50
 0 8.50 8.50 8.50 569,550 0 26.2
28/07/2011
8.50
 5,740 8.40 8.50 7.98 0 0 0
27/07/2011
8.40
 1,910 8.21 8.40 7.81 0 0 0
26/07/2011
8.21
 3,180 8.11 8.21 7.71 0 0 0
25/07/2011
8.11
 100 8.02 8.11 8.11 0 0 0
22/07/2011
8.02
 600 7.96 8.02 7.96 0 0 0
21/07/2011
7.96
 280 7.88 7.96 7.50 0 0 0
20/07/2011
7.88
 610 7.88 7.88 7.50 0 0 0
19/07/2011
7.88
 2,150 7.88 7.88 7.83 0 0 0
18/07/2011
7.88
 0 7.88 7.88 7.88 0 0 0
15/07/2011
7.88
 0 7.88 7.88 7.88 0 0 0
14/07/2011
7.88
 10 7.88 7.88 7.88 0 0 0
13/07/2011
7.88
 0 7.88 7.88 7.88 0 0 0
12/07/2011
7.88
 550 7.73 7.92 7.83 0 0 0
11/07/2011
7.73
 200 7.58 7.73 7.73 0 0 0
08/07/2011
7.58
 750 7.54 7.58 7.54 0 0 0
07/07/2011
7.54
 3,470 7.43 7.54 7.45 200 0 0.0
06/07/2011
7.43
 2,520 7.37 7.43 7.35 500 0 0.0
05/07/2011
7.37
 580 7.35 7.37 7.16 0 0 0
04/07/2011
7.35
 5,800 7.25 7.35 7.25 700 0 0.0
01/07/2011
7.25
 3,100 7.25 7.25 7.25 600 0 0.0
30/06/2011
7.25
 2,500 7.18 7.45 7.25 400 0 0.0
29/06/2011
7.18
 2,440 6.85 7.18 6.68 60 0 0.0
28/06/2011
6.85
 3,300 7.16 7.16 6.85 700 0 0.0
27/06/2011
7.16
 7,430 7.35 7.37 7.06 1,200 0 0.0
24/06/2011
7.35
 2,680 7.35 7.35 7.35 500 0 0.0
23/06/2011
7.35
 400 7.60 7.60 7.35 0 0 0
22/06/2011
7.60
 0 7.60 7.60 7.60 0 0 0
21/06/2011
7.60
 6,040 7.25 7.60 6.99 1,360 0 0.0
20/06/2011
7.25
 5,190 7.64 7.64 7.25 0 0 0
17/06/2011
7.64
 1,020 7.64 7.64 7.33 0 0 0
16/06/2011
7.64
 3,190 7.98 7.98 7.64 0 0 0
15/06/2011
7.98
 20 7.73 7.98 7.98 0 0 0
14/06/2011
7.73
 3,110 7.73 7.73 7.73 0 0 0
13/06/2011
7.73
 1,630 8.02 8.02 7.67 0 0 0
10/06/2011
8.02
 1,740 8.30 8.51 7.90 0 0 0
09/06/2011
8.30
 220 7.94 8.30 7.60 0 0 0
08/06/2011
7.94
 20 7.90 8.27 7.94 0 0 0
07/06/2011
7.90
 40 8.30 8.36 7.90 0 0 0
06/06/2011
8.30
 1,240 8.40 8.40 7.98 0 0 0
03/06/2011
8.40
 210 8.84 8.84 8.40 0 0 0
02/06/2011
8.84
 10 8.42 8.84 8.84 0 0 0
01/06/2011
8.42
 10 8.02 8.42 8.42 0 0 0
31/05/2011
8.02
 1,990 8.02 8.02 7.62 0 0 0
30/05/2011
8.02
 0 8.02 8.02 8.02 0 0 0
27/05/2011
8.02
 130 8.27 8.27 8.02 0 0 0
26/05/2011
8.27
 490 8.27 8.27 8.21 0 0 0
25/05/2011
8.27
 580 8.69 8.69 8.27 0 0 0
24/05/2011
8.69
 0 8.69 8.69 8.69 0 0 0
23/05/2011
8.69
 510 8.78 8.78 8.69 0 0 0
20/05/2011
8.78
 0 8.78 8.78 8.78 0 0 0
19/05/2011
8.78
 1,170 8.78 8.78 8.78 0 0 0
18/05/2011
8.78
 0 8.78 8.78 8.78 0 0 0
17/05/2011
8.78
 0 8.78 8.78 8.78 0 0 0
16/05/2011
8.78
 1,000 8.88 8.88 8.78 0 0 0
13/05/2011
8.88
 1,500 8.78 8.97 8.88 0 0 0
12/05/2011
8.78
 3,590 8.78 8.78 8.78 3,590 0 0.2
11/05/2011
8.78
 4,570 9.07 9.07 8.78 4,540 0 0.2
10/05/2011
9.07
 6,340 8.80 9.07 9.07 6,340 0 0.3
09/05/2011
8.80
 580 8.80 8.80 8.80 580 0 0.0
06/05/2011
8.80
 0 8.80 8.80 8.80 0 0 0
05/05/2011
8.80
 1,450 9.26 9.26 8.80 0 1,450 -0.1
04/05/2011
9.26
 0 9.26 9.26 9.26 0 0 0
29/04/2011
9.26
 0 9.26 9.26 9.26 0 0 0
28/04/2011
9.26
 0 9.26 9.26 9.26 0 0 0
27/04/2011
9.26
 300 9.16 9.26 9.16 300 0 0.0
26/04/2011
9.16
 330 9.26 9.26 9.16 330 0 0.0
25/04/2011
9.26
 1,340 9.16 9.26 9.24 1,340 0 0.1
22/04/2011
9.16
 800 9.26 9.30 9.16 80 0 0.0
21/04/2011
9.26
 650 9.35 9.35 9.26 0 0 0
20/04/2011
9.35
 5,470 9.16 9.35 9.16 5,060 0 0.2
19/04/2011
9.16
 650 9.26 9.26 9.16 610 0 0.0
18/04/2011
9.26
 21 9.26 9.26 9.26 210 0 0.0
15/04/2011
9.26
 1,380 9.74 9.74 9.26 380 0 0.0
14/04/2011
9.74
 0 9.74 9.74 9.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |