CTCP Nhựa Tân Phú (tpp)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -16.39% 16,968 2,000 0.0
10.10
12.20
10.20
2 tháng
(2024-09-23) 		0.10 0.99% 145,397 2,000 0.0
10.10
12.20
10.20
3 tháng
(2024-08-26) 		0.10 0.99% 150,465 2,000 0.0
10
12.20
10.20
6 tháng
(2024-05-27) 		-0.30 -2.86% 2,471,295 2,100 0.0
9.60
12.20
10.20
12 tháng
(2023-11-28) 		-0.20 -1.92% 2,487,173 2,100 0.0
9.10
12.20
10.20
24 tháng
(2022-12-05) 		0.20 2% 4,151,128 11,900 0.1
9
12.20
10.20
36 tháng
(2021-12-08) 		-0.43 -4.05% 5,344,081 -23,300 -0.4
8.80
17.08
10.20
60 tháng
(2019-12-19) 		1.53 17.60% 5,759,765 -7,123 -0.2
8.15
17.08
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2011
1.75
 25,900 1.72 1.78 1.72 0 0 0
07/09/2011
1.72
 27,300 1.64 1.75 1.64 0 0 0
06/09/2011
1.64
 3,900 1.78 1.78 1.64 0 0 0
05/09/2011
1.78
 300 1.78 1.78 1.72 0 0 0
01/09/2011
1.78
 11,000 1.70 1.81 1.78 0 0 0
31/08/2011
1.70
 21,000 1.78 1.78 1.70 0 0 0
30/08/2011
1.78
 6,800 1.75 1.78 1.75 0 0 0
29/08/2011
1.75
 10,500 1.70 1.78 1.70 0 0 0
26/08/2011
1.70
 10,900 1.64 1.70 1.61 0 0 0
25/08/2011
1.64
 11,500 1.61 1.64 1.61 0 0 0
24/08/2011
1.61
 14,800 1.64 1.64 1.61 0 0 0
23/08/2011
1.64
 0 1.64 1.64 1.64 0 0 0
22/08/2011
1.64
 6,300 1.58 1.67 1.61 0 0 0
19/08/2011
1.58
 7,200 1.67 1.67 1.55 0 0 0
18/08/2011
1.67
 5,300 1.58 1.67 1.64 0 0 0
17/08/2011
1.58
 5,800 1.53 1.58 1.50 0 0 0
16/08/2011
1.53
 2,600 1.55 1.55 1.53 0 0 0
15/08/2011
1.55
 200 1.55 1.55 1.55 0 0 0
12/08/2011
1.55
 3,000 1.55 1.55 1.55 0 0 0
11/08/2011
1.55
 0 1.55 1.55 1.55 0 0 0
10/08/2011
1.55
 16,100 1.55 1.61 1.53 0 0 0
09/08/2011
1.55
 5,500 1.67 1.67 1.55 0 0 0
08/08/2011
1.67
 0 1.67 1.67 1.67 0 0 0
05/08/2011
1.67
 500 1.67 1.67 1.67 0 0 0
04/08/2011
1.67
 9,900 1.61 1.70 1.61 0 0 0
03/08/2011
1.61
 0 1.61 1.61 1.61 0 0 0
02/08/2011
1.61
 0 1.61 1.61 1.61 0 0 0
01/08/2011
1.61
 5,000 1.67 1.67 1.61 0 0 0
29/07/2011
1.67
 0 1.70 1.67 1.67 0 0 0
28/07/2011
1.70
 8,500 1.70 1.70 1.58 0 0 0
27/07/2011
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2011
1.70
 500 1.78 1.78 1.70 0 0 0
25/07/2011
1.78
 0 1.78 1.78 1.78 0 0 0
22/07/2011
1.78
 0 1.78 1.78 1.78 0 0 0
21/07/2011
1.78
 1,500 1.75 1.78 1.78 0 0 0
20/07/2011
1.75
 1,500 1.67 1.75 1.70 0 0 0
19/07/2011
1.67
 0 1.67 1.67 1.67 0 0 0
18/07/2011
1.67
 1,300 1.70 1.70 1.67 0 0 0
15/07/2011
1.70
 1,000 1.75 1.75 1.70 0 0 0
14/07/2011
1.75
 100 1.70 1.75 1.75 0 0 0
13/07/2011
1.70
 200 1.67 1.70 1.70 0 0 0
12/07/2011
1.67
 0 1.67 1.67 1.67 0 0 0
11/07/2011
1.67
 0 1.67 1.67 1.67 0 0 0
08/07/2011
1.67
 1,200 1.64 1.70 1.67 0 0 0
07/07/2011
1.64
 700 1.70 1.70 1.64 0 0 0
06/07/2011
1.70
 2,000 1.72 1.72 1.70 0 0 0
05/07/2011
1.72
 2,000 1.70 1.78 1.72 0 0 0
04/07/2011
1.70
 0 1.72 1.70 1.70 0 0 0
01/07/2011
1.72
 8,600 1.75 1.75 1.67 0 0 0
30/06/2011
1.75
 3,100 1.84 1.92 1.75 0 0 0
29/06/2011
1.84
 100 1.75 1.84 1.84 0 0 0
28/06/2011
1.75
 6,700 1.75 1.75 1.72 0 0 0
27/06/2011
1.75
 5,000 1.78 1.78 1.75 0 0 0
24/06/2011
1.78
 1,900 1.78 1.78 1.75 0 0 0
23/06/2011
1.78
 1,000 1.81 1.81 1.78 0 0 0
22/06/2011
1.81
 0 1.84 1.81 1.81 0 0 0
21/06/2011
1.84
 13,600 1.81 1.84 1.75 0 0 0
20/06/2011
1.81
 3,400 1.81 1.81 1.72 0 0 0
17/06/2011
1.81
 100 1.87 1.87 1.81 0 0 0
16/06/2011
1.87
 13,600 1.87 1.87 1.84 0 0 0
15/06/2011
1.87
 4,700 1.95 1.95 1.87 0 0 0
14/06/2011
1.95
 23,800 1.92 2.01 1.89 0 0 0
13/06/2011
1.92
 15,100 1.84 1.92 1.81 0 0 0
10/06/2011
1.84
 18,000 1.72 1.84 1.75 0 0 0
09/06/2011
1.72
 3,600 1.72 1.72 1.67 0 0 0
08/06/2011
1.72
 11,000 1.72 1.75 1.72 0 0 0
07/06/2011
1.72
 24,200 1.70 1.78 1.72 0 0 0
06/06/2011
1.70
 5,900 1.70 1.72 1.70 0 0 0
03/06/2011
1.70
 15,500 1.72 1.87 1.70 0 0 0
02/06/2011
1.72
 27,600 1.70 1.78 1.70 0 0 0
01/06/2011
1.70
 22,800 1.72 1.78 1.67 0 0 0
31/05/2011
1.72
 8,100 1.70 1.81 1.72 0 0 0
30/05/2011
1.70
 3,500 1.75 1.84 1.70 0 0 0
27/05/2011
1.75
 39,900 1.72 1.81 1.70 300 0 0.0
26/05/2011
1.72
 18,300 1.75 1.84 1.64 0 0 0
25/05/2011
1.75
 11,600 1.87 1.87 1.75 300 0 0.0
24/05/2011
1.87
 10,000 1.95 1.95 1.87 0 0 0
23/05/2011
1.95
 2,400 2.06 2.06 1.95 0 0 0
20/05/2011
2.06
 1,400 2.12 2.12 2.06 0 0 0
19/05/2011
2.12
 100 2.03 2.12 2.12 0 0 0
18/05/2011
2.03
 0 2.03 2.03 2.03 0 0 0
17/05/2011
2.03
 3,000 2.03 2.03 2.01 0 0 0
16/05/2011
2.03
 300 2.06 2.06 2.03 0 0 0
13/05/2011
2.06
 12,000 2.06 2.09 2.06 0 0 0
12/05/2011
2.06
 0 2.03 2.06 2.06 0 0 0
11/05/2011
2.03
 1,400 2.06 2.06 2.03 0 0 0
10/05/2011
2.06
 2,600 2.06 2.09 1.98 0 0 0
09/05/2011
2.06
 6,500 2.12 2.12 2.03 0 0 0
06/05/2011
2.12
 8,800 2.20 2.20 2.12 0 0 0
05/05/2011
2.20
 1,000 2.18 2.20 2.20 0 0 0
04/05/2011
2.18
 900 2.26 2.32 2.15 0 0 0
29/04/2011
2.26
 0 2.26 2.26 2.26 0 0 0
28/04/2011
2.26
 100 2.26 2.26 2.26 0 0 0
27/04/2011
2.26
 100 2.20 2.26 2.26 0 0 0
26/04/2011
2.20
 16,100 2.15 2.29 2.18 0 0 0
25/04/2011
2.15
 2,400 2.29 2.29 2.15 0 0 0
22/04/2011
2.29
 0 2.29 2.29 2.29 0 0 0
21/04/2011
2.29
 100 2.18 2.29 2.29 0 0 0
20/04/2011
2.18
 2,100 2.06 2.20 2.15 0 0 0
19/04/2011
2.06
 2,400 2.20 2.20 2.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |