Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 4,800 | 0 | 0 |
10
10.60
10.10
|
2 tháng
(2024-07-22) |
-0.50 | -4.72% | 11,700 | 0 | 0 |
10
11.20
10.10
|
3 tháng
(2024-06-24) |
-0.90 | -8.18% | 2,322,000 | 0 | -0.0 |
9.90
11.90
10.10
|
6 tháng
(2024-03-25) |
0.10 | 1% | 2,329,200 | 0 | -0.0 |
9.60
11.90
10.10
|
12 tháng
(2023-09-26) |
-1.20 | -10.62% | 2,461,300 | 100 | 0.0 |
9
11.90
10.10
|
24 tháng
(2022-10-03) |
-0.90 | -8.18% | 4,017,045 | 9,900 | 0.1 |
8.80
11.90
10.10
|
36 tháng
(2021-10-06) |
-0.41 | -3.93% | 5,333,508 | -23,300 | -0.4 |
8.80
17.08
10.10
|
60 tháng
(2019-10-17) |
1.34 | 15.28% | 5,888,646 | -98,523 | -1.1 |
8.15
17.08
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/07/2011 |
1.70
|
2,000 | 1.72 | 1.72 | 1.70 | 0 | 0 | 0 |
05/07/2011 |
1.72
|
2,000 | 1.70 | 1.78 | 1.72 | 0 | 0 | 0 |
04/07/2011 |
1.70
|
0 | 1.72 | 1.70 | 1.70 | 0 | 0 | 0 |
01/07/2011 |
1.72
|
8,600 | 1.75 | 1.75 | 1.67 | 0 | 0 | 0 |
30/06/2011 |
1.75
|
3,100 | 1.84 | 1.92 | 1.75 | 0 | 0 | 0 |
29/06/2011 |
1.84
|
100 | 1.75 | 1.84 | 1.84 | 0 | 0 | 0 |
28/06/2011 |
1.75
|
6,700 | 1.75 | 1.75 | 1.72 | 0 | 0 | 0 |
27/06/2011 |
1.75
|
5,000 | 1.78 | 1.78 | 1.75 | 0 | 0 | 0 |
24/06/2011 |
1.78
|
1,900 | 1.78 | 1.78 | 1.75 | 0 | 0 | 0 |
23/06/2011 |
1.78
|
1,000 | 1.81 | 1.81 | 1.78 | 0 | 0 | 0 |
22/06/2011 |
1.81
|
0 | 1.84 | 1.81 | 1.81 | 0 | 0 | 0 |
21/06/2011 |
1.84
|
13,600 | 1.81 | 1.84 | 1.75 | 0 | 0 | 0 |
20/06/2011 |
1.81
|
3,400 | 1.81 | 1.81 | 1.72 | 0 | 0 | 0 |
17/06/2011 |
1.81
|
100 | 1.87 | 1.87 | 1.81 | 0 | 0 | 0 |
16/06/2011 |
1.87
|
13,600 | 1.87 | 1.87 | 1.84 | 0 | 0 | 0 |
15/06/2011 |
1.87
|
4,700 | 1.95 | 1.95 | 1.87 | 0 | 0 | 0 |
14/06/2011 |
1.95
|
23,800 | 1.92 | 2.01 | 1.89 | 0 | 0 | 0 |
13/06/2011 |
1.92
|
15,100 | 1.84 | 1.92 | 1.81 | 0 | 0 | 0 |
10/06/2011 |
1.84
|
18,000 | 1.72 | 1.84 | 1.75 | 0 | 0 | 0 |
09/06/2011 |
1.72
|
3,600 | 1.72 | 1.72 | 1.67 | 0 | 0 | 0 |
08/06/2011 |
1.72
|
11,000 | 1.72 | 1.75 | 1.72 | 0 | 0 | 0 |
07/06/2011 |
1.72
|
24,200 | 1.70 | 1.78 | 1.72 | 0 | 0 | 0 |
06/06/2011 |
1.70
|
5,900 | 1.70 | 1.72 | 1.70 | 0 | 0 | 0 |
03/06/2011 |
1.70
|
15,500 | 1.72 | 1.87 | 1.70 | 0 | 0 | 0 |
02/06/2011 |
1.72
|
27,600 | 1.70 | 1.78 | 1.70 | 0 | 0 | 0 |
01/06/2011 |
1.70
|
22,800 | 1.72 | 1.78 | 1.67 | 0 | 0 | 0 |
31/05/2011 |
1.72
|
8,100 | 1.70 | 1.81 | 1.72 | 0 | 0 | 0 |
30/05/2011 |
1.70
|
3,500 | 1.75 | 1.84 | 1.70 | 0 | 0 | 0 |
27/05/2011 |
1.75
|
39,900 | 1.72 | 1.81 | 1.70 | 300 | 0 | 0.0 |
26/05/2011 |
1.72
|
18,300 | 1.75 | 1.84 | 1.64 | 0 | 0 | 0 |
25/05/2011 |
1.75
|
11,600 | 1.87 | 1.87 | 1.75 | 300 | 0 | 0.0 |
24/05/2011 |
1.87
|
10,000 | 1.95 | 1.95 | 1.87 | 0 | 0 | 0 |
23/05/2011 |
1.95
|
2,400 | 2.06 | 2.06 | 1.95 | 0 | 0 | 0 |
20/05/2011 |
2.06
|
1,400 | 2.12 | 2.12 | 2.06 | 0 | 0 | 0 |
19/05/2011 |
2.12
|
100 | 2.03 | 2.12 | 2.12 | 0 | 0 | 0 |
18/05/2011 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
17/05/2011 |
2.03
|
3,000 | 2.03 | 2.03 | 2.01 | 0 | 0 | 0 |
16/05/2011 |
2.03
|
300 | 2.06 | 2.06 | 2.03 | 0 | 0 | 0 |
13/05/2011 |
2.06
|
12,000 | 2.06 | 2.09 | 2.06 | 0 | 0 | 0 |
12/05/2011 |
2.06
|
0 | 2.03 | 2.06 | 2.06 | 0 | 0 | 0 |
11/05/2011 |
2.03
|
1,400 | 2.06 | 2.06 | 2.03 | 0 | 0 | 0 |
10/05/2011 |
2.06
|
2,600 | 2.06 | 2.09 | 1.98 | 0 | 0 | 0 |
09/05/2011 |
2.06
|
6,500 | 2.12 | 2.12 | 2.03 | 0 | 0 | 0 |
06/05/2011 |
2.12
|
8,800 | 2.20 | 2.20 | 2.12 | 0 | 0 | 0 |
05/05/2011 |
2.20
|
1,000 | 2.18 | 2.20 | 2.20 | 0 | 0 | 0 |
04/05/2011 |
2.18
|
900 | 2.26 | 2.32 | 2.15 | 0 | 0 | 0 |
29/04/2011 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
28/04/2011 |
2.26
|
100 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
27/04/2011 |
2.26
|
100 | 2.20 | 2.26 | 2.26 | 0 | 0 | 0 |
26/04/2011 |
2.20
|
16,100 | 2.15 | 2.29 | 2.18 | 0 | 0 | 0 |
25/04/2011 |
2.15
|
2,400 | 2.29 | 2.29 | 2.15 | 0 | 0 | 0 |
22/04/2011 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
21/04/2011 |
2.29
|
100 | 2.18 | 2.29 | 2.29 | 0 | 0 | 0 |
20/04/2011 |
2.18
|
2,100 | 2.06 | 2.20 | 2.15 | 0 | 0 | 0 |
19/04/2011 |
2.06
|
2,400 | 2.20 | 2.20 | 2.06 | 0 | 0 | 0 |
18/04/2011 |
2.20
|
1,100 | 2.29 | 2.29 | 2.20 | 0 | 0 | 0 |
15/04/2011 |
2.29
|
600 | 2.46 | 2.46 | 2.29 | 0 | 0 | 0 |
14/04/2011 |
2.46
|
100 | 2.40 | 2.46 | 2.46 | 0 | 0 | 0 |
13/04/2011 |
2.40
|
100 | 2.26 | 2.40 | 2.40 | 0 | 0 | 0 |
08/04/2011 |
2.26
|
100 | 2.37 | 2.37 | 2.26 | 0 | 0 | 0 |
07/04/2011 |
2.37
|
100 | 2.32 | 2.37 | 2.37 | 0 | 0 | 0 |
06/04/2011 |
2.32
|
3,800 | 2.26 | 2.32 | 2.23 | 0 | 0 | 0 |
05/04/2011 |
2.26
|
200 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
04/04/2011 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
01/04/2011 |
2.26
|
1,300 | 2.29 | 2.29 | 2.26 | 0 | 0 | 0 |
31/03/2011 |
2.29
|
16,900 | 2.23 | 2.37 | 2.23 | 0 | 0 | 0 |
30/03/2011 |
2.23
|
2,500 | 2.35 | 2.35 | 2.23 | 0 | 0 | 0 |
29/03/2011 |
2.35
|
11,200 | 2.37 | 2.37 | 2.32 | 0 | 0 | 0 |
28/03/2011 |
2.37
|
17,000 | 2.37 | 2.37 | 2.35 | 0 | 0 | 0 |
25/03/2011 |
2.37
|
4,400 | 2.43 | 2.43 | 2.37 | 0 | 0 | 0 |
24/03/2011 |
2.43
|
100 | 2.35 | 2.43 | 2.43 | 0 | 0 | 0 |
23/03/2011 |
2.35
|
1,200 | 2.43 | 2.43 | 2.32 | 0 | 0 | 0 |
22/03/2011 |
2.43
|
100 | 2.49 | 2.49 | 2.43 | 0 | 0 | 0 |
21/03/2011 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
18/03/2011 |
2.49
|
1,100 | 2.46 | 2.49 | 2.49 | 0 | 0 | 0 |
17/03/2011 |
2.46
|
700 | 2.37 | 2.46 | 2.43 | 0 | 0 | 0 |
16/03/2011 |
2.37
|
6,000 | 2.32 | 2.46 | 2.37 | 0 | 0 | 0 |
15/03/2011 |
2.32
|
700 | 2.35 | 2.52 | 2.32 | 0 | 0 | 0 |
14/03/2011 |
2.35
|
2,000 | 2.43 | 2.43 | 2.35 | 0 | 0 | 0 |
11/03/2011 |
2.43
|
5,100 | 2.35 | 2.43 | 2.37 | 0 | 0 | 0 |
10/03/2011 |
2.35
|
5,300 | 2.26 | 2.35 | 2.26 | 0 | 0 | 0 |
09/03/2011 |
2.26
|
16,500 | 2.29 | 2.43 | 2.26 | 0 | 0 | 0 |
08/03/2011 |
2.29
|
1,800 | 2.37 | 2.46 | 2.29 | 0 | 0 | 0 |
07/03/2011 |
2.37
|
400 | 2.26 | 2.37 | 2.29 | 0 | 0 | 0 |
04/03/2011 |
2.26
|
2,600 | 2.32 | 2.32 | 2.20 | 0 | 0 | 0 |
03/03/2011 |
2.32
|
3,400 | 2.29 | 2.32 | 2.20 | 0 | 0 | 0 |
02/03/2011 |
2.29
|
10,200 | 2.43 | 2.52 | 2.29 | 0 | 0 | 0 |
01/03/2011 |
2.43
|
200 | 2.52 | 2.52 | 2.43 | 0 | 0 | 0 |
28/02/2011 |
2.52
|
200 | 2.46 | 2.54 | 2.52 | 0 | 0 | 0 |
25/02/2011 |
2.46
|
500 | 2.43 | 2.46 | 2.46 | 0 | 0 | 0 |
24/02/2011 |
2.43
|
3,300 | 2.43 | 2.43 | 2.32 | 0 | 0 | 0 |
23/02/2011 |
2.43
|
3,800 | 2.54 | 2.63 | 2.40 | 0 | 0 | 0 |
22/02/2011 |
2.54
|
3,500 | 2.57 | 2.57 | 2.54 | 0 | 0 | 0 |
21/02/2011 |
2.57
|
2,300 | 2.77 | 2.77 | 2.57 | 0 | 0 | 0 |
18/02/2011 |
2.77
|
300 | 2.60 | 2.77 | 2.68 | 0 | 0 | 0 |
17/02/2011 |
2.60
|
4,500 | 2.63 | 2.63 | 2.57 | 0 | 0 | 0 |
16/02/2011 |
2.63
|
0 | 2.66 | 2.63 | 2.63 | 0 | 0 | 0 |
15/02/2011 |
2.66
|
5,500 | 2.66 | 2.66 | 2.60 | 0 | 0 | 0 |
14/02/2011 |
2.66
|
3,300 | 2.66 | 2.66 | 2.63 | 100 | 0 | 0.0 |
11/02/2011 |
2.66
|
4,300 | 2.63 | 2.80 | 2.66 | 0 | 0 | 0 |