CTCP Tài Nguyên (tnt)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.30 2.97% 272,700 -100 0
9.60
11
9.60
2 tháng
(2026-08-05) 		0.43 4.31% 959,100 -100 0
8.70
11
9.60
3 tháng
(2026-07-06) 		-1.05 -9.17% 1,620,300 -100 0
8.62
11.45
9.60
6 tháng
(2026-04-07) 		2.12 25.60% 8,699,900 -100 0
8.28
12
9.60
12 tháng
(2025-10-09) 		2.13 25.76% 20,941,300 -100 0
6.78
12
9.60
24 tháng
(2024-10-14) 		6.37 158.06% 70,761,600 -100 0
3.90
12
9.60
36 tháng
(2023-10-20) 		5.66 119.41% 162,738,900 -100 0
3.89
12
9.60
60 tháng
(2021-11-01) 		-1.75 -14.40% 374,959,400 -100 0
2.74
20.20
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2013
0.80
 31,850 0.80 0.86 0.80 0 0 0
06/08/2013
0.80
 31,750 0.80 0.86 0.80 0 0 0
05/08/2013
0.80
 38,230 0.86 0.86 0.80 0 0 0
02/08/2013
0.86
 5,250 0.80 0.86 0.80 0 0 0
01/08/2013
0.80
 16,950 0.86 0.86 0.80 0 0 0
31/07/2013
0.86
 40,240 0.80 0.86 0.80 0 0 0
30/07/2013
0.86
 8,870 0.80 0.86 0.80 0 0 0
29/07/2013
0.80
 61,330 0.86 0.86 0.80 0 0 0
26/07/2013
0.86
 28,980 0.80 0.86 0.80 0 0 0
25/07/2013
0.86
 41,810 0.80 0.92 0.80 0 0 0
24/07/2013
0.86
 63,900 0.86 0.86 0.86 0 0 0
23/07/2013
0.86
 60,150 0.86 0.92 0.86 0 0 0
22/07/2013
0.86
 218,890 0.92 0.92 0.86 0 0 0
19/07/2013
0.92
 25,070 0.92 0.98 0.92 0 0 0
18/07/2013
0.92
 59,950 0.92 0.98 0.92 0 0 0
17/07/2013
0.92
 10,860 0.92 0.98 0.92 0 0 0
16/07/2013
0.92
 21,150 0.92 0.98 0.92 0 0 0
15/07/2013
0.92
 9,800 0.98 0.98 0.92 0 0 0
12/07/2013
0.98
 17,180 0.98 0.98 0.92 0 0 0
11/07/2013
0.98
 60,770 0.92 0.98 0.92 0 0 0
10/07/2013
0.92
 132,790 0.98 0.98 0.92 0 0 0
09/07/2013
0.98
 17,350 0.98 0.98 0.92 0 0 0
08/07/2013
0.98
 26,710 0.98 0.98 0.92 0 0 0
05/07/2013
0.98
 68,220 0.98 1.03 0.98 0 0 0
04/07/2013
0.98
 28,910 1.03 1.03 0.98 0 0 0
03/07/2013
0.98
 19,360 0.98 1.03 0.98 0 0 0
02/07/2013
0.98
 130,140 0.98 1.03 0.98 0 0 0
01/07/2013
1.03
 62,370 0.98 1.03 0.98 0 0 0
28/06/2013
0.98
 193,300 1.03 1.03 0.98 0 0 0
27/06/2013
1.03
 6,850 1.03 1.03 0.98 0 0 0
26/06/2013
0.98
 70,860 1.03 1.03 0.98 0 0 0
25/06/2013
1.03
 229,210 1.03 1.03 0.98 0 0 0
24/06/2013
1.03
 68,490 1.09 1.09 1.03 0 0 0
21/06/2013
1.03
 88,180 1.03 1.09 1.03 0 0 0
20/06/2013
1.03
 47,350 1.03 1.09 1.03 0 0 0
19/06/2013
1.03
 105,240 1.09 1.09 1.03 0 0 0
18/06/2013
1.09
 26,280 1.03 1.09 1.03 0 0 0
17/06/2013
1.03
 74,970 1.03 1.09 1.03 0 0 0
14/06/2013
1.09
 135,990 1.09 1.09 1.03 0 0 0
13/06/2013
1.09
 37,760 1.09 1.15 1.09 0 0 0
12/06/2013
1.09
 44,620 1.09 1.15 1.09 0 0 0
11/06/2013
1.09
 290,980 1.09 1.09 1.09 0 0 0
10/06/2013
1.03
 69,330 1.09 1.15 1.03 0 0 0
07/06/2013
1.09
 95,530 1.15 1.15 1.09 0 0 0
06/06/2013
1.15
 176,340 1.09 1.15 1.03 0 0 0
05/06/2013
1.09
 20,080 1.09 1.09 1.03 0 0 0
04/06/2013
1.09
 119,450 1.09 1.15 1.09 0 0 0
03/06/2013
1.09
 155,910 1.15 1.15 1.09 0 0 0
31/05/2013
1.15
 241,250 1.09 1.15 1.09 0 0 0
30/05/2013
1.15
 123,650 1.15 1.15 1.09 0 0 0
29/05/2013
1.09
 341,310 1.09 1.15 1.09 0 0 0
28/05/2013
1.15
 83,260 1.15 1.21 1.15 0 0 0
27/05/2013
1.21
 218,990 1.21 1.21 1.09 0 0 0
24/05/2013
1.15
 375,950 1.15 1.21 1.09 0 0 0
23/05/2013
1.15
 239,000 1.15 1.15 1.15 0 0 0
22/05/2013
1.09
 260,480 1.09 1.09 1.09 0 0 0
21/05/2013
1.03
 119,880 1.03 1.09 0.98 0 0 0
20/05/2013
1.03
 52,950 1.03 1.03 0.98 0 0 0
17/05/2013
1.03
 31,480 1.03 1.09 0.98 0 0 0
16/05/2013
1.03
 121,020 1.03 1.09 0.98 0 0 0
15/05/2013
1.03
 15,340 1.03 1.03 0.98 0 0 0
14/05/2013
1.03
 110,840 1.09 1.09 0.98 0 0 0
13/05/2013
1.03
 45,890 1.03 1.09 1.03 0 0 0
10/05/2013
1.03
 208,400 1.03 1.09 1.03 0 0 0
09/05/2013
1.09
 54,270 1.03 1.09 1.03 0 0 0
08/05/2013
1.03
 37,000 1.03 1.03 0.98 0 0 0
07/05/2013
1.03
 212,480 1.03 1.09 1.03 0 0 0
06/05/2013
1.03
 77,250 1.03 1.03 0.98 0 0 0
03/05/2013
0.98
 24,240 1.03 1.03 0.98 0 0 0
02/05/2013
0.98
 71,930 0.98 1.03 0.98 0 0 0
26/04/2013
1.03
 45,420 1.03 1.03 0.98 0 0 0
25/04/2013
0.98
 25,470 0.98 1.03 0.98 0 0 0
24/04/2013
0.98
 36,430 1.03 1.03 0.98 0 0 0
23/04/2013
1.03
 44,200 1.03 1.03 0.92 0 0 0
22/04/2013
0.98
 87,270 0.98 1.03 0.98 0 0 0
18/04/2013
1.03
 17,800 1.03 1.03 0.98 0 0 0
17/04/2013
1.03
 37,250 1.03 1.03 0.98 0 0 0
16/04/2013
1.03
 123,420 1.03 1.09 0.98 0 0 0
15/04/2013
1.03
 179,000 1.09 1.15 1.03 0 0 0
12/04/2013
1.09
 42,700 1.15 1.15 1.09 0 0 0
11/04/2013
1.15
 46,260 1.15 1.21 1.15 0 0 0
10/04/2013
1.15
 125,930 1.21 1.21 1.15 0 0 0
09/04/2013
1.21
 101,790 1.15 1.21 1.15 0 0 0
08/04/2013
1.15
 216,240 1.21 1.21 1.15 0 0 0
05/04/2013
1.21
 61,570 1.15 1.21 1.15 0 0 0
04/04/2013
1.21
 300,430 1.26 1.26 1.21 0 0 0
03/04/2013
1.26
 120,720 1.26 1.32 1.26 0 0 0
02/04/2013
1.32
 112,560 1.32 1.32 1.26 0 0 0
01/04/2013
1.26
 277,730 1.32 1.32 1.21 0 0 0
29/03/2013
1.26
 419,510 1.26 1.32 1.26 0 0 0
28/03/2013
1.32
 21,200 1.38 1.38 1.32 0 0 0
27/03/2013
1.38
 59,770 1.32 1.38 1.32 0 0 0
26/03/2013
1.38
 99,120 1.38 1.38 1.32 0 0 0
25/03/2013
1.32
 220,540 1.38 1.38 1.32 0 0 0
22/03/2013
1.38
 76,310 1.38 1.44 1.32 0 0 0
21/03/2013
1.38
 113,250 1.44 1.44 1.38 0 0 0
20/03/2013
1.44
 42,810 1.44 1.44 1.38 0 0 0
19/03/2013
1.38
 130,840 1.38 1.44 1.38 0 0 0
18/03/2013
1.38
 274,360 1.44 1.44 1.38 0 0 0
15/03/2013
1.44
 118,570 1.44 1.49 1.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc