CTCP VICEM Thương mại Xi măng (tmx)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.20 2.35% 3,100 0 0
8.40
9
9
2 tháng
(2026-08-05) 		0.60 7.41% 4,600 0 0
8.10
9
9
3 tháng
(2026-07-06) 		0.60 7.41% 5,700 0 0
8.10
9
9
6 tháng
(2026-04-07) 		0.20 2.35% 37,700 0 0
8.10
9
9
12 tháng
(2025-10-09) 		-0.60 -6.45% 276,700 -161,200 -1.3
7.90
9.30
9
24 tháng
(2024-10-14) 		-0.83 -8.72% 725,501 -416,700 -3.8
7.10
11.09
9
36 tháng
(2023-10-20) 		-2.42 -21.79% 819,906 -429,300 -3.9
6.88
11.78
9
60 tháng
(2021-11-01) 		-1.32 -13.15% 1,148,644 -458,700 -4.2
6.88
12.31
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2013
2.93
 2,300 2.93 2.93 2.85 0 0 0
14/06/2013
2.85
 0 2.85 2.85 2.85 0 0 0
13/06/2013
2.85
 2,900 2.85 2.85 2.85 0 0 0
12/06/2013
2.81
 0 2.81 2.81 2.81 0 0 0
11/06/2013
2.81
 0 2.81 2.81 2.81 0 0 0
10/06/2013
2.81
 4,600 2.81 2.81 2.81 0 0 0
07/06/2013
2.81
 7,600 2.73 2.81 2.73 0 0 0
06/06/2013
2.65
 1,000 2.65 2.65 2.65 0 0 0
05/06/2013
2.61
 0 2.61 2.61 2.61 0 0 0
04/06/2013
2.61
 0 2.61 2.61 2.61 0 0 0
03/06/2013
2.61
 6,300 2.61 2.61 2.61 6,300 0 0.0
31/05/2013
2.61
 1,500 2.61 2.61 2.61 0 0 0
30/05/2013
2.61
 3,000 2.61 2.61 2.61 0 0 0
29/05/2013
2.61
 1,000 2.61 2.61 2.61 0 0 0
28/05/2013
2.61
 1,000 2.61 2.61 2.61 0 0 0
27/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
24/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
23/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
22/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
21/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
17/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
16/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
15/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
14/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
13/05/2013
2.73
 100 2.73 2.73 2.73 0 0 0
10/05/2013
2.57
 0 2.57 2.57 2.57 0 0 0
09/05/2013
2.57
 1,500 2.57 2.57 2.57 0 0 0
08/05/2013
2.53
 1,900 2.49 2.53 2.49 0 0 0
07/05/2013
2.53
 0 2.53 2.53 2.53 0 0 0
06/05/2013
2.53
 800 2.49 2.53 2.49 200 0 0.0
03/05/2013
2.49
 1,000 2.49 2.49 2.49 0 0 0
02/05/2013
2.49
 0 2.49 2.49 2.49 0 0 0
26/04/2013
2.49
 10,000 2.49 2.49 2.49 9,900 0 0.1
25/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
24/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
23/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
22/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
18/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
17/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
16/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
15/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
12/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
11/04/2013
2.53
 3,000 2.53 2.53 2.49 100 0 0.0
10/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
09/04/2013
2.53
 100 2.53 2.53 2.53 0 0 0
08/04/2013
2.49
 0 2.49 2.49 2.49 0 0 0
05/04/2013
2.49
 0 2.49 2.49 2.49 0 0 0
04/04/2013
2.49
 1,600 2.57 2.57 2.49 600 0 0.0
03/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
02/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
01/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
29/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
28/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
27/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
26/03/2013
2.53
 100 2.53 2.53 2.53 100 0 0.0
25/03/2013
2.77
 0 2.77 2.77 2.77 0 0 0
22/03/2013
2.77
 0 2.77 2.77 2.77 0 0 0
21/03/2013
2.77
 0 2.77 2.77 2.77 0 0 0
20/03/2013
2.77
 0 2.77 2.77 2.77 0 0 0
19/03/2013
2.77
 0 2.77 2.77 2.77 0 0 0
18/03/2013
2.77
 500 2.77 2.77 2.77 0 0 0
15/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
14/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
13/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
12/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
11/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
08/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
07/03/2013
2.53
 1,000 2.53 2.53 2.53 0 0 0
06/03/2013
2.49
 0 2.49 2.49 2.49 0 0 0
05/03/2013
2.49
 3,100 2.81 2.81 2.49 3,000 0 0.0
04/03/2013
2.73
 0 2.73 2.73 2.73 0 0 0
01/03/2013
2.73
 200 2.73 2.73 2.73 0 0 0
28/02/2013
2.61
 100 2.61 2.61 2.61 0 0 0
27/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
26/02/2013
2.57
 1,500 2.57 2.57 2.57 0 0 0
25/02/2013
2.49
 8,400 2.49 2.49 2.49 8,400 0 0.1
22/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
21/02/2013
2.49
 5,000 2.49 2.49 2.49 0 0 0
20/02/2013
2.61
 0 2.61 2.61 2.61 0 0 0
19/02/2013
2.61
 6,100 2.61 2.61 2.61 0 5,200 0.0
18/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
08/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
07/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
06/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
05/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
04/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
01/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
31/01/2013
2.57
 5,000 2.57 2.57 2.57 0 5,000 0.0
30/01/2013
2.65
 0 2.65 2.65 2.65 0 0 0
29/01/2013
2.65
 0 2.65 2.65 2.65 0 0 0
28/01/2013
2.65
 100 2.65 2.65 2.65 0 100 0.0
25/01/2013
2.53
 0 2.53 2.53 2.53 0 0 0
24/01/2013
2.53
 100 2.53 2.53 2.53 100 0 0.0
23/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
22/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
21/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
18/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
17/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
16/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
15/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc