CTCP Công nghiệp Tung Kuang (tku)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.80 -21.35% 17,451 13,010 0.2
14
17.80
14
2 tháng
(2024-09-23) 		-1.30 -8.50% 19,098 14,299 0.2
14
17.80
14
3 tháng
(2024-08-26) 		-0.30 -2.10% 24,634 15,299 0.2
13
17.80
14
6 tháng
(2024-05-27) 		-2 -12.50% 81,156 20,190 0.3
13
17.80
14
12 tháng
(2023-11-28) 		3.70 35.92% 206,951 100,499 1.4
9.90
17.90
14
24 tháng
(2022-12-05) 		2.74 24.31% 397,154 158,065 2.0
9.70
17.90
14
36 tháng
(2021-12-08) 		-7.40 -34.57% 1,684,911 276,905 4.7
9.60
25.68
14
60 tháng
(2019-12-19) 		6.05 76.17% 4,127,415 319,118 5.1
4.09
29.97
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2011
2.02
 6,700 2.11 2.11 2.02 0 0 0
08/09/2011
2.11
 5,000 2.11 2.11 2.11 0 0 0
07/09/2011
2.11
 9,500 1.99 2.11 2.08 0 0 0
06/09/2011
1.99
 3,200 2.05 2.05 1.96 0 0 0
05/09/2011
2.05
 0 2.02 2.05 2.05 0 0 0
01/09/2011
2.02
 8,800 1.99 2.05 2.02 0 0 0
31/08/2011
1.99
 4,700 2.05 2.05 1.99 0 0 0
30/08/2011
2.05
 100 1.93 2.05 2.05 0 0 0
29/08/2011
1.93
 10,100 1.93 2.02 1.93 0 0 0
26/08/2011
1.93
 1,200 1.93 1.93 1.93 0 0 0
25/08/2011
1.93
 1,700 1.96 1.96 1.93 0 0 0
24/08/2011
1.96
 1,000 1.96 1.96 1.96 0 0 0
23/08/2011
1.96
 600 2.02 2.02 1.96 0 0 0
22/08/2011
2.02
 2,300 1.99 2.02 2.02 0 0 0
19/08/2011
1.99
 200 1.99 1.99 1.99 0 0 0
18/08/2011
1.99
 6,200 1.88 1.99 1.99 0 0 0
17/08/2011
1.88
 0 1.85 1.88 1.88 0 0 0
16/08/2011
1.85
 2,900 1.88 1.88 1.85 0 0 0
15/08/2011
1.88
 500 1.96 1.96 1.88 0 0 0
12/08/2011
1.96
 100 1.99 1.99 1.96 0 0 0
11/08/2011
1.99
 0 1.99 1.99 1.99 0 0 0
10/08/2011
1.99
 900 2.02 2.02 1.96 0 0 0
09/08/2011
2.02
 2,000 2.14 2.14 2.02 0 0 0
08/08/2011
2.14
 400 2.14 2.14 2.14 0 0 0
05/08/2011
2.14
 0 2.14 2.14 2.14 0 0 0
04/08/2011
2.14
 0 2.14 2.14 2.14 0 0 0
03/08/2011
2.14
 12,000 2.17 2.17 2.14 0 0 0
02/08/2011
2.17
 10,000 2.17 2.17 2.17 0 0 0
01/08/2011
2.17
 2,100 2.19 2.19 2.17 0 0 0
29/07/2011
2.19
 1,000 2.22 2.22 2.19 0 0 0
28/07/2011
2.22
 0 2.22 2.22 2.22 0 0 0
27/07/2011
2.22
 0 2.19 2.22 2.22 0 0 0
26/07/2011
2.19
 11,500 2.28 2.28 2.19 0 0 0
25/07/2011
2.28
 0 2.28 2.28 2.28 0 0 0
22/07/2011
2.28
 0 2.28 2.28 2.28 0 0 0
21/07/2011
2.28
 0 2.28 2.28 2.28 0 0 0
20/07/2011
2.28
 0 2.28 2.28 2.28 0 0 0
19/07/2011
2.28
 0 2.28 2.28 2.28 0 0 0
18/07/2011
2.28
 10,000 2.31 2.31 2.28 0 0 0
15/07/2011
2.31
 100 2.17 2.31 2.31 0 0 0
14/07/2011
2.17
 0 2.17 2.17 2.17 0 0 0
13/07/2011
2.17
 0 2.17 2.17 2.17 0 0 0
12/07/2011
2.17
 0 2.17 2.17 2.17 0 0 0
11/07/2011
2.17
 500 2.19 2.19 2.17 0 0 0
08/07/2011
2.19
 16,000 2.22 2.22 2.19 0 0 0
07/07/2011
2.22
 4,400 2.31 2.31 2.22 0 0 0
06/07/2011
2.31
 0 2.31 2.31 2.31 0 0 0
05/07/2011
2.31
 100 2.17 2.31 2.31 0 0 0
04/07/2011
2.17
 0 2.17 2.17 2.17 0 0 0
01/07/2011
2.17
 0 2.17 2.17 2.17 0 0 0
30/06/2011
2.17
 0 2.17 2.17 2.17 0 0 0
29/06/2011
2.17
 5,700 2.19 2.19 2.17 0 0 0
28/06/2011
2.19
 0 2.19 2.19 2.19 0 0 0
27/06/2011
2.19
 22,800 2.25 2.25 2.17 0 0 0
24/06/2011
2.25
 0 2.25 2.25 2.25 0 0 0
23/06/2011
2.25
 0 2.25 2.25 2.25 0 0 0
22/06/2011
2.25
 0 2.25 2.25 2.25 0 0 0
21/06/2011
2.25
 1,200 2.11 2.25 2.25 0 0 0
20/06/2011
2.11
 2,000 2.25 2.25 2.11 0 0 0
17/06/2011
2.25
 100 2.17 2.25 2.25 0 0 0
16/06/2011
2.17
 600 2.22 2.22 2.17 0 0 0
15/06/2011
2.22
 14,200 2.43 2.43 2.22 0 0 0
14/06/2011
2.43
 5,800 2.31 2.43 2.31 0 0 0
13/06/2011
2.31
 700 2.22 2.31 2.31 0 0 0
10/06/2011
2.22
 2,900 2.22 2.25 2.22 0 0 0
09/06/2011
2.22
 6,000 2.08 2.22 2.08 0 0 0
08/06/2011
2.08
 10,400 1.99 2.08 2.08 0 0 0
07/06/2011
1.99
 3,800 1.88 1.99 1.88 0 0 0
06/06/2011
1.88
 2,700 1.96 1.96 1.88 0 0 0
03/06/2011
1.96
 10,300 1.85 1.96 1.88 0 0 0
02/06/2011
1.85
 1,300 1.73 1.85 1.85 0 0 0
01/06/2011
1.73
 1,500 1.70 1.76 1.73 0 0 0
31/05/2011
1.70
 600 1.65 1.73 1.70 0 0 0
30/05/2011
1.65
 100 1.76 1.76 1.65 0 0 0
27/05/2011
1.76
 4,200 1.88 1.88 1.70 0 0 0
26/05/2011
1.88
 1,700 1.79 1.88 1.67 0 0 0
25/05/2011
1.79
 4,200 1.91 1.91 1.79 0 0 0
24/05/2011
1.91
 17,100 1.96 1.96 1.88 0 0 0
23/05/2011
1.96
 20,000 1.99 1.99 1.96 0 0 0
20/05/2011
1.99
 1,900 2.02 2.02 1.93 0 0 0
19/05/2011
2.02
 1,100 2.02 2.14 2.02 0 0 0
18/05/2011
2.02
 500 2.11 2.11 2.02 0 0 0
17/05/2011
2.11
 1,900 2.19 2.19 2.11 0 0 0
16/05/2011
2.19
 200 2.19 2.19 2.19 0 0 0
13/05/2011
2.19
 15,400 2.17 2.19 2.19 0 0 0
12/05/2011
2.17
 2,000 2.17 2.17 2.17 0 0 0
11/05/2011
2.17
 1,400 2.19 2.19 2.17 0 0 0
10/05/2011
2.19
 4,900 2.19 2.19 2.17 0 0 0
09/05/2011
2.19
 2,800 2.22 2.22 2.19 0 0 0
06/05/2011
2.22
 5,700 2.17 2.28 2.22 0 0 0
05/05/2011
2.17
 4,500 2.25 2.25 2.17 0 0 0
04/05/2011
2.25
 3,000 2.25 2.31 2.25 0 0 0
29/04/2011
2.25
 4,100 2.25 2.28 2.25 0 0 0
28/04/2011
2.25
 6,000 2.31 2.31 2.25 0 0 0
27/04/2011
2.31
 100 2.22 2.31 2.31 0 0 0
26/04/2011
2.22
 14,600 2.17 2.25 2.22 0 0 0
25/04/2011
2.17
 6,700 2.25 2.25 2.11 0 0 0
22/04/2011
2.25
 3,800 2.22 2.25 2.11 0 0 0
21/04/2011
2.22
 4,000 2.22 2.28 2.22 0 0 0
20/04/2011
2.22
 2,700 2.31 2.31 2.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |