CTCP Than Hà Tu - Vinacomin (tht)

7.10
-0.10
(-1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 2.86% 224,200 -23,000 -0.2
6.90
8.40
7.10
2 tháng
(2026-07-20) 		-0.50 -6.49% 455,100 -10,600 -0.1
6.90
8.40
7.10
3 tháng
(2026-06-22) 		-0.60 -7.69% 657,200 6,400 0.0
6.90
8.40
7.10
6 tháng
(2026-03-23) 		-1.46 -16.82% 3,091,500 -2,700 0.0
6.29
8.66
7.10
12 tháng
(2025-09-23) 		-0.27 -3.63% 7,550,700 -289,800 -2.3
6.29
9.57
7.10
24 tháng
(2024-09-30) 		-3.53 -32.88% 15,912,229 -575,794 -5.6
6.07
11.87
7.10
36 tháng
(2023-10-04) 		-3.30 -31.45% 22,239,084 -700,694 -7.1
5.62
11.87
7.10
60 tháng
(2021-10-14) 		-5.72 -44.26% 70,581,787 -1,016,654 -12.7
5.08
14.13
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2013
1.77
 0 1.77 1.77 1.77 0 0 0
03/09/2013
1.77
 7,100 1.77 1.79 1.68 0 0 0
30/08/2013
1.77
 50,300 1.77 1.79 1.77 0 0 0
29/08/2013
1.77
 8,000 1.77 1.79 1.77 0 0 0
28/08/2013
1.77
 31,800 1.79 1.79 1.77 0 0 0
27/08/2013
1.79
 159,000 1.77 1.79 1.77 0 0 0
26/08/2013
1.77
 21,100 1.80 1.80 1.75 0 0 0
23/08/2013
1.80
 10,100 1.79 1.80 1.70 0 0 0
22/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
21/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
20/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
19/08/2013
1.79
 15,100 1.77 1.79 1.79 0 0 0
16/08/2013
1.77
 0 1.77 1.77 1.77 0 0 0
15/08/2013
1.77
 3,700 1.77 1.77 1.72 0 0 0
14/08/2013
1.77
 5,600 1.82 1.82 1.77 0 0 0
13/08/2013
1.82
 0 1.82 1.82 1.82 0 0 0
12/08/2013
1.82
 10,100 1.82 1.82 1.82 0 0 0
09/08/2013
1.82
 0 1.82 1.82 1.82 0 0 0
08/08/2013
1.82
 3,000 1.84 1.84 1.77 0 0 0
07/08/2013
1.84
 800 1.77 1.84 1.80 0 0 0
06/08/2013
1.77
 900 1.84 1.84 1.77 0 0 0
05/08/2013
1.84
 200 1.84 1.84 1.84 0 0 0
02/08/2013
1.84
 0 1.84 1.84 1.84 0 0 0
01/08/2013
1.84
 2,900 1.89 1.89 1.82 0 0 0
31/07/2013
1.89
 0 1.89 1.89 1.89 0 0 0
30/07/2013
1.89
 400 1.89 1.89 1.89 0 0 0
29/07/2013
1.89
 300 1.82 1.89 1.80 0 0 0
26/07/2013
1.82
 200 1.91 1.91 1.82 0 0 0
25/07/2013
1.91
 13,700 1.82 1.91 1.82 0 0 0
24/07/2013
1.82
 600 1.89 1.89 1.79 0 0 0
23/07/2013
1.89
 26,800 1.95 1.95 1.89 0 0 0
22/07/2013
1.95
 1,500 1.91 1.95 1.95 0 0 0
19/07/2013
1.91
 7,700 1.88 1.91 1.88 0 0 0
18/07/2013
1.88
 28,400 1.89 1.89 1.88 0 3,000 0.0
17/07/2013
1.89
 13,200 1.91 1.91 1.86 0 0 0
16/07/2013
1.91
 0 1.91 1.91 1.91 0 0 0
15/07/2013
1.91
 0 1.91 1.91 1.91 0 0 0
12/07/2013
1.91
 100 1.86 1.91 1.91 0 0 0
11/07/2013
1.86
 0 1.86 1.86 1.86 0 0 0
10/07/2013
1.86
 1,000 1.89 1.89 1.86 0 0 0
09/07/2013
1.89
 0 1.89 1.89 1.89 0 0 0
08/07/2013
1.89
 3,100 1.89 1.89 1.86 0 0 0
05/07/2013
1.89
 0 1.89 1.89 1.89 0 0 0
04/07/2013
1.89
 8,200 1.89 1.89 1.88 0 0 0
03/07/2013
1.89
 300 1.89 1.89 1.89 0 0 0
02/07/2013
1.89
 13,300 1.91 1.93 1.89 0 0 0
01/07/2013
1.91
 15,500 1.91 1.91 1.88 0 0 0
28/06/2013
1.91
 7,300 1.91 1.91 1.89 0 0 0
27/06/2013
1.91
 10,400 1.88 1.91 1.88 0 0 0
26/06/2013
1.88
 0 1.88 1.88 1.88 0 0 0
25/06/2013
1.88
 9,600 1.89 1.89 1.82 0 0 0
24/06/2013
1.89
 700 1.91 1.91 1.89 0 0 0
21/06/2013
1.91
 6,100 1.91 1.91 1.91 0 0 0
20/06/2013
1.91
 600 1.95 1.95 1.89 0 0 0
19/06/2013
1.95
 38,700 1.93 1.95 1.93 0 0 0
18/06/2013
1.93
 75,900 1.93 1.93 1.93 0 50,000 -0.5
17/06/2013
1.93
 1,300 1.95 1.95 1.89 0 0 0
14/06/2013
1.95
 22,000 1.93 1.98 1.93 0 0 0
13/06/2013
1.93
 33,500 1.91 1.93 1.91 0 0 0
12/06/2013
1.91
 36,700 1.95 1.95 1.91 0 18,000 -0.2
11/06/2013
1.95
 10,500 1.91 1.95 1.91 0 0 0
10/06/2013
1.91
 27,500 1.93 1.93 1.89 0 0 0
07/06/2013
1.93
 26,000 1.93 1.93 1.86 0 0 0
06/06/2013
1.93
 10,500 1.91 1.93 1.86 0 0 0
05/06/2013
1.91
 15,900 1.91 1.91 1.86 0 0 0
04/06/2013
1.91
 14,500 1.96 1.96 1.91 0 0 0
03/06/2013
1.96
 9,100 1.95 1.98 1.95 0 0 0
31/05/2013
1.95
 56,300 1.88 2.02 1.95 0 0 0
30/05/2013
1.88
 3,500 1.86 1.91 1.88 0 0 0
29/05/2013: Cổ tức tiền mặt tỉ lệ: 10%
29/05/2013
1.86
 19,900 1.86 1.89 1.86 0 0 0
28/05/2013
1.86
 8,200 1.87 1.91 1.78 0 0 0
27/05/2013
1.87
 43,300 1.84 1.89 1.84 0 0 0
24/05/2013
1.84
 28,900 1.84 1.84 1.81 0 0 0
23/05/2013
1.84
 11,300 1.86 1.86 1.84 0 0 0
22/05/2013
1.86
 8,100 1.87 1.87 1.84 0 0 0
21/05/2013
1.87
 35,300 1.83 1.87 1.83 0 0 0
20/05/2013
1.83
 3,200 1.83 1.83 1.83 0 0 0
17/05/2013
1.83
 19,700 1.83 1.83 1.81 0 0 0
16/05/2013
1.83
 1,800 1.81 1.83 1.83 0 0 0
15/05/2013
1.81
 30,100 1.81 1.81 1.81 0 0 0
14/05/2013
1.81
 51,900 1.86 1.86 1.81 0 0 0
13/05/2013
1.86
 8,400 1.84 1.86 1.83 0 0 0
10/05/2013
1.84
 8,900 1.83 1.86 1.81 0 0 0
09/05/2013
1.83
 4,400 1.81 1.83 1.81 0 0 0
08/05/2013
1.81
 40,700 1.78 1.81 1.78 0 0 0
07/05/2013
1.78
 220,300 1.78 1.79 1.78 0 0 0
06/05/2013
1.78
 97,100 1.78 1.81 1.78 0 0 0
03/05/2013
1.78
 50,000 1.78 1.78 1.78 0 0 0
02/05/2013
1.78
 48,600 1.78 1.79 1.78 0 0 0
26/04/2013
1.78
 107,200 1.78 1.78 1.78 0 0 0
25/04/2013
1.78
 5,300 1.78 1.79 1.78 0 0 0
24/04/2013
1.78
 101,200 1.78 1.79 1.78 0 0 0
23/04/2013
1.78
 100,000 1.78 1.79 1.78 0 0 0
22/04/2013
1.78
 25,900 1.78 1.78 1.76 0 0 0
18/04/2013
1.78
 64,000 1.79 1.79 1.78 0 2,300 0.0
17/04/2013
1.79
 39,300 1.78 1.81 1.78 3,000 0 0.0
16/04/2013
1.78
 32,300 1.76 1.78 1.74 0 0 0
15/04/2013
1.76
 35,200 1.78 1.84 1.76 2,300 15,000 -0.1
12/04/2013
1.78
 19,800 1.76 1.79 1.76 0 0 0
11/04/2013
1.76
 68,400 1.76 1.79 1.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc