CTCP Đầu tư và Xây dựng Tiền Giang (thg)

28.30
0.20
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 0.72% 361,500 0 0
27.90
46.20
28.30
2 tháng
(2026-07-20) 		-0.90 -3.10% 940,700 0 0
27.90
46.20
28.30
3 tháng
(2026-06-22) 		-8.20 -22.59% 1,394,900 0 0
27.90
46.20
28.30
6 tháng
(2026-03-23) 		-9.85 -25.95% 2,802,400 0 0
24.98
46.20
28.30
12 tháng
(2025-09-23) 		-13.35 -32.20% 8,049,800 0 0
24.42
46.20
28.30
24 tháng
(2024-09-30) 		-1.27 -4.31% 21,533,200 0 0
19.28
48.39
28.30
36 tháng
(2023-10-04) 		5.68 25.33% 28,842,000 0 0
16.11
48.39
28.30
60 tháng
(2021-10-14) 		1.75 6.62% 47,407,400 -641,676 -55.3
13.19
48.39
28.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2013
0.81
 55,690 0.77 0.81 0.81 0 0 0
29/08/2013
0.77
 10 0.81 0.81 0.77 0 0 0
28/08/2013
0.81
 20,510 0.81 0.81 0.81 0 0 0
27/08/2013
0.81
 4,400 0.79 0.81 0.81 0 0 0
26/08/2013
0.79
 10 0.83 0.83 0.79 0 0 0
23/08/2013
0.83
 10 0.79 0.83 0.83 0 0 0
22/08/2013
0.79
 20 0.84 0.84 0.79 0 0 0
21/08/2013
0.84
 10 0.81 0.84 0.84 0 0 0
20/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
19/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
16/08/2013
0.81
 10 0.86 0.86 0.81 0 0 0
15/08/2013
0.86
 7,010 0.81 0.86 0.81 0 0 0
14/08/2013
0.81
 11,980 0.81 0.81 0.81 0 0 0
13/08/2013
0.81
 23,000 0.81 0.81 0.81 0 0 0
12/08/2013
0.81
 13,000 0.81 0.81 0.81 0 0 0
09/08/2013
0.81
 5,420 0.81 0.81 0.81 0 0 0
08/08/2013
0.81
 19,750 0.80 0.81 0.81 0 0 0
07/08/2013
0.80
 1,010 0.81 0.81 0.80 0 0 0
06/08/2013
0.81
 8,000 0.81 0.81 0.81 0 0 0
05/08/2013
0.81
 49,010 0.84 0.84 0.81 0 10,000 -0.1
02/08/2013
0.84
 3,000 0.84 0.84 0.84 0 0 0
01/08/2013
0.84
 11,000 0.83 0.84 0.84 0 0 0
31/07/2013
0.83
 1,510 0.81 0.87 0.83 0 0 0
30/07/2013
0.81
 10 0.82 0.82 0.81 0 0 0
29/07/2013
0.82
 9,550 0.81 0.84 0.82 0 0 0
26/07/2013
0.81
 8,670 0.80 0.81 0.81 0 0 0
25/07/2013
0.80
 28,710 0.80 0.81 0.80 0 0 0
24/07/2013
0.80
 14,200 0.81 0.81 0.80 0 0 0
23/07/2013
0.81
 18,610 0.81 0.82 0.81 0 0 0
22/07/2013
0.81
 50,300 0.82 0.82 0.81 0 0 0
19/07/2013
0.82
 1,010 0.83 0.83 0.82 0 0 0
18/07/2013
0.83
 1,990 0.82 0.83 0.83 0 0 0
17/07/2013
0.82
 2,310 0.82 0.83 0.82 0 0 0
16/07/2013
0.82
 610 0.82 0.84 0.82 0 0 0
15/07/2013
0.82
 5,000 0.82 0.82 0.82 0 0 0
12/07/2013
0.82
 4,010 0.81 0.83 0.82 0 0 0
11/07/2013
0.81
 15,180 0.83 0.83 0.81 0 0 0
10/07/2013
0.83
 6,000 0.85 0.85 0.83 0 0 0
09/07/2013
0.85
 1,410 0.83 0.85 0.83 0 0 0
08/07/2013
0.83
 500 0.83 0.83 0.83 0 0 0
05/07/2013
0.83
 1,000 0.82 0.83 0.83 0 0 0
04/07/2013
0.82
 19,980 0.83 0.84 0.82 0 0 0
03/07/2013
0.83
 22,560 0.87 0.87 0.83 0 0 0
02/07/2013
0.87
 10,010 0.83 0.87 0.83 0 10,000 -0.1
01/07/2013
0.83
 4,400 0.88 0.88 0.83 0 0 0
28/06/2013
0.88
 100 0.88 0.88 0.88 0 0 0
27/06/2013
0.88
 100 0.89 0.89 0.88 0 0 0
26/06/2013
0.89
 1,900 0.87 0.90 0.89 0 0 0
25/06/2013
0.87
 11,820 0.86 0.88 0.85 0 0 0
24/06/2013
0.86
 20,360 0.86 0.88 0.85 0 0 0
21/06/2013
0.86
 6,000 0.88 0.88 0.86 0 0 0
20/06/2013
0.88
 6,330 0.90 0.90 0.86 0 0 0
19/06/2013
0.90
 10,500 0.88 0.90 0.86 0 0 0
18/06/2013
0.88
 10,100 0.88 0.88 0.88 0 0 0
17/06/2013
0.88
 2,000 0.88 0.88 0.88 0 0 0
14/06/2013
0.88
 3,870 0.85 0.88 0.84 0 0 0
13/06/2013
0.85
 30,480 0.90 0.90 0.85 0 0 0
12/06/2013
0.90
 2,220 0.89 0.90 0.85 0 0 0
11/06/2013
0.89
 5,340 0.88 0.89 0.88 0 0 0
10/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
07/06/2013
0.88
 22,940 0.83 0.88 0.83 0 0 0
06/06/2013
0.83
 44,490 0.82 0.83 0.81 0 0 0
05/06/2013
0.82
 66,070 0.81 0.82 0.81 0 0 0
04/06/2013
0.81
 73,000 0.81 0.81 0.81 0 0 0
03/06/2013
0.81
 20,760 0.81 0.82 0.81 0 0 0
31/05/2013
0.81
 35,550 0.80 0.82 0.81 0 0 0
30/05/2013
0.80
 9,030 0.81 0.81 0.79 0 0 0
29/05/2013
0.81
 11,620 0.81 0.81 0.79 0 0 0
28/05/2013
0.81
 250 0.81 0.81 0.81 0 0 0
27/05/2013
0.81
 6,500 0.79 0.81 0.79 0 0 0
24/05/2013
0.79
 15,000 0.78 0.79 0.79 0 0 0
23/05/2013
0.78
 29,700 0.79 0.80 0.78 0 0 0
22/05/2013
0.79
 3,100 0.79 0.79 0.79 0 0 0
21/05/2013
0.79
 24,700 0.79 0.79 0.79 0 0 0
20/05/2013
0.79
 39,100 0.78 0.79 0.79 0 0 0
17/05/2013
0.78
 37,080 0.77 0.79 0.78 0 0 0
16/05/2013
0.77
 200 0.78 0.78 0.77 0 0 0
15/05/2013
0.78
 1,000 0.78 0.78 0.78 0 0 0
14/05/2013
0.78
 33,310 0.76 0.78 0.76 0 0 0
13/05/2013
0.76
 25,210 0.76 0.77 0.76 0 0 0
10/05/2013
0.76
 23,360 0.76 0.77 0.76 0 0 0
09/05/2013
0.76
 11,200 0.77 0.77 0.72 0 0 0
08/05/2013
0.77
 4,100 0.77 0.77 0.77 0 0 0
07/05/2013
0.77
 12,070 0.76 0.77 0.76 0 0 0
06/05/2013
0.76
 20,510 0.74 0.76 0.74 0 0 0
03/05/2013
0.74
 15,520 0.72 0.74 0.72 0 0 0
02/05/2013
0.72
 13,650 0.70 0.72 0.70 0 0 0
26/04/2013
0.70
 16,540 0.72 0.73 0.69 0 0 0
25/04/2013
0.72
 5,990 0.76 0.76 0.72 0 10 -0.0
24/04/2013
0.76
 3,020 0.72 0.76 0.69 0 0 0
23/04/2013: Cổ tức tiền mặt tỉ lệ: 12%
23/04/2013
0.72
 10 0.70 0.72 0.72 0 0 0
22/04/2013
0.70
 35,320 0.70 0.70 0.70 0 0 0
18/04/2013
0.70
 35,430 0.73 0.73 0.70 0 30 -0.0
17/04/2013
0.73
 29,750 0.73 0.73 0.72 0 0 0
16/04/2013
0.73
 10,530 0.77 0.77 0.73 10 0 0.0
15/04/2013
0.77
 9,050 0.77 0.77 0.77 0 0 0
12/04/2013
0.77
 48,650 0.74 0.77 0.72 20 0 0.0
11/04/2013
0.74
 85,450 0.70 0.74 0.71 10 0 0.0
10/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2013
0.70
 11,200 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |