CTCP Đầu tư và Xây dựng Tiền Giang (thg)

25.75
-0.05
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.20 -4.12% 250,700 4,500 0
25.75
29.15
25.75
2 tháng
(2026-08-05) 		-1.55 -5.25% 654,700 4,500 0
25.75
29.75
25.75
3 tháng
(2026-07-06) 		-5.15 -15.56% 1,225,500 4,500 0
25.75
33.25
25.75
6 tháng
(2026-04-07) 		-9.22 -24.81% 2,529,900 4,500 0
25.75
39.16
25.75
12 tháng
(2025-10-09) 		-16.47 -37.08% 7,142,500 4,500 0
25.75
45.33
25.75
24 tháng
(2024-10-14) 		-0.76 -2.66% 20,549,500 4,500 0
25.75
48.39
25.75
36 tháng
(2023-10-20) 		6.02 27.44% 27,279,600 4,500 0
20.65
48.39
25.75
60 tháng
(2021-11-01) 		-4.65 -14.26% 44,829,300 4,500 0
14.36
48.39
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2013
0.80
 1,010 0.81 0.81 0.80 0 0 0
06/08/2013
0.81
 8,000 0.81 0.81 0.81 0 0 0
05/08/2013
0.81
 49,010 0.81 0.81 0.81 0 0 0
02/08/2013
0.84
 3,000 0.84 0.84 0.84 0 0 0
01/08/2013
0.84
 11,000 0.84 0.84 0.84 0 0 0
31/07/2013
0.83
 1,510 0.87 0.87 0.83 0 0 0
30/07/2013
0.81
 10 0.81 0.81 0.81 0 0 0
29/07/2013
0.82
 9,550 0.82 0.84 0.82 0 0 0
26/07/2013
0.81
 8,670 0.81 0.81 0.81 0 0 0
25/07/2013
0.80
 28,710 0.81 0.81 0.80 0 0 0
24/07/2013
0.80
 14,200 0.81 0.81 0.80 0 0 0
23/07/2013
0.81
 18,610 0.81 0.82 0.81 0 0 0
22/07/2013
0.81
 50,300 0.81 0.82 0.81 0 0 0
19/07/2013
0.82
 1,010 0.83 0.83 0.82 0 0 0
18/07/2013
0.83
 1,990 0.83 0.83 0.83 0 0 0
17/07/2013
0.82
 2,310 0.83 0.83 0.82 0 0 0
16/07/2013
0.82
 610 0.83 0.84 0.82 0 0 0
15/07/2013
0.82
 5,000 0.82 0.82 0.82 0 0 0
12/07/2013
0.82
 4,010 0.83 0.83 0.82 0 0 0
11/07/2013
0.81
 15,180 0.83 0.83 0.81 0 0 0
10/07/2013
0.83
 6,000 0.83 0.83 0.83 0 0 0
09/07/2013
0.85
 1,410 0.83 0.85 0.83 0 0 0
08/07/2013
0.83
 500 0.83 0.83 0.83 0 0 0
05/07/2013
0.83
 1,000 0.83 0.83 0.83 0 0 0
04/07/2013
0.82
 19,980 0.84 0.84 0.82 0 0 0
03/07/2013
0.83
 22,560 0.83 0.83 0.83 0 0 0
02/07/2013
0.87
 10,010 0.83 0.87 0.83 0 0 0
01/07/2013
0.83
 4,400 0.85 0.85 0.83 0 0 0
28/06/2013
0.88
 100 0.88 0.88 0.88 0 0 0
27/06/2013
0.88
 100 0.88 0.88 0.88 0 0 0
26/06/2013
0.89
 1,900 0.89 0.90 0.89 0 0 0
25/06/2013
0.87
 11,820 0.88 0.88 0.85 0 0 0
24/06/2013
0.86
 20,360 0.86 0.88 0.85 0 0 0
21/06/2013
0.86
 6,000 0.86 0.86 0.86 0 0 0
20/06/2013
0.88
 6,330 0.86 0.88 0.86 0 0 0
19/06/2013
0.90
 10,500 0.86 0.90 0.86 0 0 0
18/06/2013
0.88
 10,100 0.88 0.88 0.88 0 0 0
17/06/2013
0.88
 2,000 0.88 0.88 0.88 0 0 0
14/06/2013
0.88
 3,870 0.85 0.88 0.84 0 0 0
13/06/2013
0.85
 30,480 0.90 0.90 0.85 0 0 0
12/06/2013
0.90
 2,220 0.85 0.90 0.85 0 0 0
11/06/2013
0.89
 5,340 0.88 0.89 0.88 0 0 0
10/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
07/06/2013
0.88
 22,940 0.83 0.88 0.83 0 0 0
06/06/2013
0.83
 44,490 0.82 0.83 0.81 0 0 0
05/06/2013
0.82
 66,070 0.81 0.82 0.81 0 0 0
04/06/2013
0.81
 73,000 0.81 0.81 0.81 0 0 0
03/06/2013
0.81
 20,760 0.81 0.82 0.81 0 0 0
31/05/2013
0.81
 35,550 0.81 0.82 0.81 0 0 0
30/05/2013
0.80
 9,030 0.79 0.80 0.79 0 0 0
29/05/2013
0.81
 11,620 0.81 0.81 0.79 0 0 0
28/05/2013
0.81
 250 0.81 0.81 0.81 0 0 0
27/05/2013
0.81
 6,500 0.79 0.81 0.79 0 0 0
24/05/2013
0.79
 15,000 0.79 0.79 0.79 0 0 0
23/05/2013
0.78
 29,700 0.80 0.80 0.78 0 0 0
22/05/2013
0.79
 3,100 0.79 0.79 0.79 0 0 0
21/05/2013
0.79
 24,700 0.79 0.79 0.79 0 0 0
20/05/2013
0.79
 39,100 0.79 0.79 0.79 0 0 0
17/05/2013
0.78
 37,080 0.79 0.79 0.78 0 0 0
16/05/2013
0.77
 200 0.78 0.78 0.77 0 0 0
15/05/2013
0.78
 1,000 0.78 0.78 0.78 0 0 0
14/05/2013
0.78
 33,310 0.76 0.78 0.76 0 0 0
13/05/2013
0.76
 25,210 0.76 0.77 0.76 0 0 0
10/05/2013
0.76
 23,360 0.77 0.77 0.76 0 0 0
09/05/2013
0.76
 11,200 0.72 0.77 0.72 0 0 0
08/05/2013
0.77
 4,100 0.77 0.77 0.77 0 0 0
07/05/2013
0.77
 12,070 0.76 0.77 0.76 0 0 0
06/05/2013
0.76
 20,510 0.74 0.76 0.74 0 0 0
03/05/2013
0.74
 15,520 0.73 0.74 0.72 0 0 0
02/05/2013
0.72
 13,650 0.70 0.72 0.70 0 0 0
26/04/2013
0.70
 16,540 0.69 0.73 0.69 0 0 0
25/04/2013
0.72
 5,990 0.74 0.75 0.72 0 0 0
24/04/2013
0.76
 3,020 0.69 0.76 0.69 0 0 0
23/04/2013: Cổ tức tiền mặt tỉ lệ: 12%
23/04/2013
0.72
 10 0.72 0.72 0.72 0 0 0
22/04/2013
0.70
 35,320 0.70 0.70 0.70 0 0 0
18/04/2013
0.70
 35,430 0.73 0.73 0.70 0 0 0
17/04/2013
0.73
 29,750 0.73 0.73 0.72 0 0 0
16/04/2013
0.73
 10,530 0.75 0.76 0.73 0 0 0
15/04/2013
0.77
 9,050 0.77 0.77 0.77 0 0 0
12/04/2013
0.77
 48,650 0.75 0.77 0.72 0 0 0
11/04/2013
0.74
 85,450 0.71 0.74 0.71 0 0 0
10/04/2013
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2013
0.70
 11,200 0.70 0.70 0.70 0 0 0
08/04/2013
0.70
 3,050 0.70 0.70 0.70 0 0 0
05/04/2013
0.70
 10 0.70 0.70 0.70 0 0 0
04/04/2013
0.71
 8,000 0.71 0.71 0.71 0 0 0
03/04/2013
0.67
 19,600 0.70 0.70 0.67 0 0 0
02/04/2013
0.70
 330 0.68 0.70 0.68 0 0 0
01/04/2013
0.68
 1,900 0.70 0.70 0.68 0 0 0
29/03/2013
0.70
 1,800 0.70 0.70 0.70 0 0 0
28/03/2013
0.70
 13,520 0.69 0.70 0.69 0 0 0
27/03/2013
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2013
0.70
 6,040 0.70 0.70 0.70 0 0 0
25/03/2013
0.70
 23,990 0.69 0.70 0.67 0 0 0
22/03/2013
0.67
 21,590 0.69 0.69 0.67 0 0 0
21/03/2013
0.67
 12,460 0.70 0.70 0.67 0 0 0
20/03/2013
0.69
 20,640 0.68 0.69 0.68 0 0 0
19/03/2013
0.67
 41,500 0.67 0.67 0.67 0 0 0
18/03/2013
0.66
 16,020 0.65 0.66 0.64 0 0 0
15/03/2013
0.66
 3,940 0.64 0.66 0.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc