CTCP Xuất nhập khẩu tổng hợp 1 Việt Nam (th1)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
3.40
3.40
3.40
2 tháng
(2024-07-22) 		-0.70 -17.07% 15,000 0 0
3.40
4.10
3.40
3 tháng
(2024-06-21) 		-1 -22.73% 51,100 0 0
3.40
4.40
3.40
6 tháng
(2024-03-25) 		-1.60 -32% 57,379 0 0
3.40
5
3.40
12 tháng
(2023-09-25) 		0.80 30.77% 203,261 0 0
2
5
3.40
24 tháng
(2022-09-30) 		-0.40 -10.53% 307,709 0 0
2
5.40
3.40
36 tháng
(2021-10-05) 		-2 -37.04% 554,779 0 -0.0
2
12.30
3.40
60 tháng
(2019-10-16) 		-1.60 -32% 588,979 -70 -0.0
2
12.30
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2011
15.54
 31,600 15.79 16.62 15.54 0 0 0
04/07/2011
15.62
 12,000 15.87 15.87 15.62 0 0 0
01/07/2011
15.96
 22,100 15.79 15.96 15.79 0 0 0
30/06/2011
15.46
 16,600 15.79 16.04 15.46 0 0 0
29/06/2011
15.46
 76,800 15.13 15.71 14.88 0 0 0
28/06/2011
14.96
 18,000 15.13 15.46 14.96 0 0 0
27/06/2011
15.79
 26,500 16.29 16.29 15.29 0 0 0
24/06/2011
15.79
 12,600 15.96 15.96 15.79 0 0 0
23/06/2011
16.45
 10,600 16.45 16.45 16.45 0 0 0
22/06/2011
15.87
 20,900 16.29 16.62 15.62 0 0 0
21/06/2011
16.62
 0 16.62 16.62 16.62 0 0 0
20/06/2011
15.79
 22,400 17.04 17.04 15.79 0 0 0
17/06/2011
16.37
 3,900 16.79 16.79 16.29 0 0 0
16/06/2011
16.70
 58,800 17.45 17.45 16.70 5,000 0 0.1
15/06/2011
15.96
 15,500 16.54 16.87 15.87 0 0 0
14/06/2011
16.54
 23,700 17.04 17.29 16.45 0 0 0
13/06/2011
16.62
 18,500 17.12 17.12 15.96 0 0 0
10/06/2011
17.20
 17,100 16.95 17.29 16.95 0 0 0
09/06/2011
17.12
 17,300 16.79 17.29 16.45 0 0 0
08/06/2011
16.62
 900 17.37 17.37 16.62 0 0 0
07/06/2011
16.70
 19,900 16.45 16.79 16.45 0 0 0
06/06/2011
15.71
 5,000 15.71 15.71 15.71 0 5,000 -0.1
03/06/2011
17.29
 15,900 17.37 17.70 15.87 0 0 0
02/06/2011
16.79
 27,100 16.79 17.12 16.70 0 0 0
01/06/2011
16.62
 25,000 16.62 16.79 16.62 0 0 0
31/05/2011
16.95
 20,000 17.45 17.45 16.87 0 0 0
30/05/2011
16.12
 51,400 16.95 17.78 16.12 0 0 0
27/05/2011
17.12
 18,200 17.20 17.29 16.54 0 0 0
26/05/2011
17.45
 50,100 16.62 17.45 15.46 0 0 0
25/05/2011
16.54
 2,700 17.70 17.70 16.54 0 0 0
24/05/2011
16.45
 58,300 18.37 18.37 16.12 0 0 0
23/05/2011
16.45
 34,500 17.37 17.37 16.45 0 0 0
20/05/2011
17.04
 58,000 16.62 17.04 16.62 0 0 0
19/05/2011
16.87
 5,400 17.04 17.04 16.87 0 0 0
18/05/2011
17.04
 12,100 17.37 17.37 17.04 0 0 0
17/05/2011
17.29
 6,500 18.20 18.20 17.29 0 0 0
16/05/2011
18.37
 17,900 17.70 18.37 17.04 0 0 0
13/05/2011
17.87
 18,500 18.70 18.78 17.87 0 0 0
12/05/2011
17.87
 22,500 18.12 18.70 17.87 0 0 0
11/05/2011
17.54
 13,600 18.37 18.45 17.54 0 0 0
10/05/2011
18.28
 16,900 17.87 18.28 17.54 0 0 0
09/05/2011
18.28
 11,600 17.29 18.28 17.29 0 0 0
06/05/2011
17.78
 8,000 18.28 18.28 17.78 0 0 0
05/05/2011
17.20
 19,700 18.86 18.95 17.20 0 0 0
04/05/2011
17.62
 4,200 18.86 18.86 17.45 0 0 0
29/04/2011
17.95
 21,500 18.62 18.62 17.78 0 0 0
28/04/2011
17.78
 16,800 18.62 18.62 17.04 0 0 0
27/04/2011
17.45
 18,700 17.45 18.28 17.04 0 0 0
26/04/2011: Cổ tức tiền mặt tỉ lệ: 10%
26/04/2011
17.29
 17,600 18.95 18.95 17.29 0 0 0
25/04/2011
18.28
 15,800 18.28 18.68 18.12 0 0 0
22/04/2011
17.65
 3,800 17.89 18.20 17.49 0 0 0
21/04/2011
19.00
 13,800 17.73 19.00 17.73 0 0 0
20/04/2011
17.89
 24,500 18.52 18.52 17.89 0 0 0
19/04/2011
18.28
 12,600 19.00 19.00 18.28 0 0 0
18/04/2011
18.36
 20,200 18.76 19.08 18.28 0 0 0
15/04/2011
18.68
 24,300 18.92 18.92 18.68 0 0 0
14/04/2011
18.92
 35,000 19.24 19.24 18.92 5,000 0 0.1
13/04/2011
19.08
 33,400 19.24 19.32 19.08 0 0 0
08/04/2011
19.56
 23,700 19.56 19.71 19.56 0 0 0
07/04/2011
19.71
 27,200 19.95 19.95 19.71 0 0 0
06/04/2011
19.95
 33,500 19.56 20.27 19.48 0 0 0
05/04/2011
19.71
 39,600 20.03 20.59 19.40 0 0 0
04/04/2011
20.43
 189,800 21.14 21.14 20.11 0 0 0
01/04/2011
19.79
 9,500 19.79 19.79 19.79 0 0 0
31/03/2011
18.52
 8,400 18.52 18.52 18.52 0 0 0
30/03/2011
18.12
 25,300 17.17 18.12 17.09 0 0 0
29/03/2011
17.09
 59,100 17.09 17.89 17.01 0 0 0
28/03/2011
17.09
 77,100 17.09 17.09 17.01 0 0 0
25/03/2011
17.09
 37,300 17.01 17.17 16.93 0 0 0
24/03/2011
17.09
 64,700 17.09 17.41 17.09 0 0 0
23/03/2011
17.73
 14,700 17.81 17.81 17.73 0 0 0
22/03/2011
17.57
 27,900 17.89 17.97 17.57 0 0 0
21/03/2011
17.89
 54,300 18.12 18.28 17.57 0 0 0
18/03/2011
18.12
 9,300 18.04 18.28 18.04 0 0 0
17/03/2011
18.20
 26,400 17.49 18.20 17.49 0 0 0
16/03/2011
18.20
 13,500 17.89 18.20 17.49 0 0 0
15/03/2011
18.12
 15,700 18.04 18.20 17.33 0 0 0
14/03/2011
18.20
 29,800 19.08 19.08 18.20 0 0 0
11/03/2011
19.24
 36,300 19.56 19.79 19.08 0 0 0
10/03/2011
18.52
 55,300 18.28 18.52 18.28 0 0 0
09/03/2011
18.12
 38,400 17.25 18.12 16.93 0 0 0
08/03/2011
17.33
 24,100 17.09 17.49 16.85 0 0 0
07/03/2011
16.77
 15,500 16.30 16.77 16.30 0 0 0
04/03/2011
16.30
 26,800 16.93 16.93 16.30 0 0 0
03/03/2011
16.69
 17,700 17.33 17.49 16.69 0 0 0
02/03/2011
17.49
 41,400 17.73 17.89 17.25 0 0 0
01/03/2011
17.57
 12,600 17.73 17.73 17.57 0 0 0
28/02/2011
17.49
 25,400 17.49 18.68 17.49 0 0 0
25/02/2011
18.52
 6,300 18.28 18.52 18.28 0 0 0
24/02/2011
18.68
 8,300 18.28 18.68 17.49 0 0 0
23/02/2011
18.68
 30,200 18.76 19.08 18.20 0 0 0
22/02/2011
19.48
 29,600 19.48 19.87 19.48 0 0 0
21/02/2011
20.91
 5,900 20.91 20.91 20.91 0 0 0
18/02/2011
22.34
 10,400 22.42 22.42 22.34 0 0 0
17/02/2011
22.89
 3,200 23.05 23.05 22.89 0 0 0
16/02/2011
23.45
 11,100 25.28 25.28 22.97 0 0 0
15/02/2011
24.25
 1,200 24.25 24.25 24.25 0 0 0
14/02/2011
24.01
 3,800 26.15 26.15 24.01 0 0 0
11/02/2011
23.05
 3,100 25.76 25.76 23.05 0 0 0
10/02/2011
24.32
 2,700 24.64 25.04 24.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |