CTCP Trường Phú (tgp)

6.90
0.90
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-07-02) 		-0.50 -7.69% 12,500 0 0
6
7.30
6.90
2 tháng
(2025-06-02) 		-0.30 -4.76% 21,200 0 0
6
7.30
6.90
3 tháng
(2025-05-05) 		-0.30 -4.76% 122,400 0 0
6
7.30
6.90
6 tháng
(2025-02-03) 		1.20 25% 268,865 100 0.0
4
7.30
6.90
12 tháng
(2024-08-06) 		1.50 33.33% 323,305 100 0.0
3.40
7.30
6.90
24 tháng
(2023-08-14) 		1.04 21.03% 1,011,509 400 0.0
3.40
7.30
6.90
36 tháng
(2022-08-17) 		-1.11 -15.57% 1,468,179 400 0.0
3.08
7.30
6.90
60 tháng
(2020-08-27) 		-0.55 -8.36% 3,448,967 -24,200 -0.1
2.56
7.30
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2012
1.19
 0 1.19 1.19 1.19 0 0 0
15/05/2012
1.19
 0 1.19 1.19 1.19 0 0 0
14/05/2012
1.19
 0 1.19 1.19 1.19 0 0 0
11/05/2012
1.24
 700 1.15 1.24 1.15 0 0 0
10/05/2012
1.19
 300 1.15 1.19 1.15 0 0 0
09/05/2012
1.24
 0 1.24 1.24 1.24 0 0 0
08/05/2012
1.24
 0 1.24 1.24 1.24 0 0 0
07/05/2012
1.28
 300 1.19 1.28 1.19 0 0 0
04/05/2012
1.28
 5,100 1.19 1.28 1.19 0 0 0
03/05/2012
1.28
 100 1.28 1.28 1.28 0 0 0
02/05/2012
1.19
 100 1.33 1.33 1.19 0 0 0
27/04/2012
1.33
 0 1.33 1.33 1.33 0 0 0
26/04/2012
1.33
 5,100 1.33 1.33 1.33 0 0 0
25/04/2012
1.37
 7,700 1.33 1.37 1.33 0 0 0
24/04/2012
1.28
 6,000 1.15 1.28 1.15 0 0 0
23/04/2012
1.19
 100 1.19 1.19 1.19 0 0 0
20/04/2012
1.15
 200 1.15 1.15 1.15 0 0 0
19/04/2012
1.24
 2,700 1.15 1.24 1.15 0 0 0
18/04/2012
1.24
 0 1.24 1.24 1.24 0 0 0
17/04/2012
1.24
 0 1.24 1.24 1.24 0 0 0
16/04/2012
1.24
 100 1.24 1.24 1.24 0 0 0
13/04/2012
1.19
 4,400 1.11 1.19 1.11 0 0 0
12/04/2012
1.19
 2,200 1.19 1.28 1.19 0 0 0
11/04/2012
1.19
 300 1.19 1.19 1.19 0 0 0
10/04/2012
1.11
 4,000 1.11 1.11 1.11 0 0 0
09/04/2012
1.11
 200 1.11 1.11 1.11 0 0 0
06/04/2012
1.02
 0 1.02 1.02 1.02 0 0 0
05/04/2012
1.02
 0 1.02 1.02 1.02 0 0 0
04/04/2012
1.02
 2,300 1.02 1.02 1.02 0 0 0
03/04/2012
0.93
 0 0.93 0.93 0.93 0 0 0
30/03/2012
0.93
 700 0.88 0.93 0.88 0 0 0
29/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
28/03/2012
0.97
 200 0.97 0.97 0.97 0 0 0
27/03/2012
1.06
 1,100 1.11 1.11 1.06 0 0 0
26/03/2012
1.11
 56,500 1.06 1.19 1.06 0 0 0
23/03/2012
1.15
 0 1.15 1.15 1.15 0 0 0
22/03/2012
1.15
 0 1.15 1.15 1.15 0 0 0
21/03/2012
1.15
 200 1.15 1.15 1.15 0 0 0
20/03/2012
1.06
 50,000 1.06 1.06 1.06 0 0 0
19/03/2012
1.11
 100 1.11 1.11 1.11 0 0 0
16/03/2012
1.02
 100 1.02 1.02 1.02 0 0 0
15/03/2012
0.93
 11,000 0.93 0.93 0.93 0 0 0
14/03/2012
0.93
 0 0.93 0.93 0.93 0 0 0
13/03/2012
0.88
 10,000 0.93 0.93 0.88 0 0 0
12/03/2012
0.93
 2,000 0.93 0.93 0.93 0 0 0
09/03/2012
0.97
 0 0.97 0.97 0.97 0 0 0
08/03/2012
0.97
 200 0.97 0.97 0.97 0 0 0
07/03/2012
1.06
 0 1.06 1.06 1.06 0 0 0
06/03/2012
1.06
 4,200 1.06 1.06 1.06 0 0 0
05/03/2012
1.11
 400 1.15 1.15 1.11 0 0 0
02/03/2012
1.06
 700 1.06 1.06 1.06 0 0 0
01/03/2012
1.11
 2,900 1.11 1.11 1.11 0 0 0
29/02/2012
1.02
 12,500 1.02 1.02 1.02 0 0 0
28/02/2012
1.06
 200 0.97 1.06 0.97 0 0 0
27/02/2012
0.97
 3,000 0.97 0.97 0.97 0 0 0
24/02/2012
0.97
 200 0.97 0.97 0.97 0 0 0
23/02/2012
1.06
 0 1.06 1.06 1.06 0 0 0
22/02/2012
1.06
 200 1.06 1.06 1.06 0 0 0
21/02/2012
1.15
 100 1.15 1.15 1.15 0 0 0
20/02/2012
1.24
 0 1.24 1.24 1.24 0 0 0
17/02/2012
1.24
 1,000 1.24 1.24 1.24 0 0 0
16/02/2012
1.37
 4,700 1.37 1.37 1.37 0 0 0
15/02/2012
1.33
 4,200 1.15 1.33 1.15 0 0 0
14/02/2012
1.24
 1,100 1.06 1.24 1.06 0 0 0
13/02/2012
1.15
 12,000 1.06 1.15 1.06 0 0 0
10/02/2012
1.11
 10,000 1.11 1.11 1.11 0 0 0
09/02/2012
1.06
 1,900 1.06 1.06 1.06 0 0 0
08/02/2012
1.06
 4,500 1.06 1.06 1.06 0 0 0
07/02/2012
1.02
 0 1.02 1.02 1.02 0 0 0
06/02/2012
1.02
 0 1.02 1.02 1.02 0 0 0
03/02/2012
1.02
 4,100 1.02 1.02 1.02 0 0 0
02/02/2012
1.11
 100 1.11 1.11 1.11 0 0 0
01/02/2012
1.02
 500 1.02 1.02 1.02 0 0 0
31/01/2012
1.06
 100 1.06 1.06 1.06 0 0 0
30/01/2012
0.97
 100 0.97 0.97 0.97 0 0 0
20/01/2012
0.88
 0 0.88 0.88 0.88 0 0 0
19/01/2012
0.88
 500 0.88 0.88 0.88 0 0 0
18/01/2012
0.97
 1,200 0.97 0.97 0.97 0 0 0
17/01/2012
0.88
 0 0.88 0.88 0.88 0 0 0
16/01/2012
0.88
 0 0.88 0.88 0.88 0 0 0
13/01/2012
0.88
 0 0.88 0.88 0.88 0 0 0
12/01/2012
0.88
 0 0.88 0.88 0.88 0 0 0
11/01/2012
0.88
 0 0.88 0.88 0.88 0 0 0
10/01/2012
0.88
 1,200 0.88 0.88 0.88 0 0 0
09/01/2012
0.97
 0 0.97 0.97 0.97 0 0 0
06/01/2012
0.97
 6,500 0.97 0.97 0.97 0 0 0
05/01/2012
0.97
 5,000 0.97 0.97 0.97 0 0 0
04/01/2012
0.97
 2,500 0.97 0.97 0.97 0 0 0
03/01/2012
0.88
 100 0.88 0.88 0.88 0 0 0
30/12/2011
0.84
 0 0.84 0.84 0.84 0 0 0
29/12/2011
0.84
 0 0.84 0.84 0.84 0 0 0
28/12/2011
0.84
 0 0.84 0.84 0.84 0 0 0
27/12/2011
0.84
 1,900 0.84 0.84 0.84 0 0 0
26/12/2011
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2011
0.80
 200 0.80 0.80 0.80 0 0 0
22/12/2011
0.88
 0 0.88 0.88 0.88 0 0 0
21/12/2011
0.88
 0 0.88 0.88 0.88 0 0 0
20/12/2011
0.88
 0 0.88 0.88 0.88 0 0 0
19/12/2011
0.88
 0 0.88 0.88 0.88 0 0 0
16/12/2011
0.88
 0 0.88 0.88 0.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |