CTCP Thép Thủ Đức - VNSTEEL (tds)

8.20
-0.10
(-1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.10 1.20% 96,600 0 0
8.20
8.40
8.20
2 tháng
(2025-10-13) 		-0.10 -1.18% 447,800 -200 -0.0
8.20
8.70
8.20
3 tháng
(2025-09-15) 		0 0% 620,900 -200 -0.0
8.20
8.70
8.20
6 tháng
(2025-06-16) 		0 0% 2,453,000 -400 -0.0
8.20
8.80
8.20
12 tháng
(2024-12-17) 		-2.40 -22.22% 3,675,184 -400 -0.0
7
11.80
8.20
24 tháng
(2023-12-25) 		0.91 12.13% 9,092,844 -6,400 -0.1
6.97
25.99
8.20
36 tháng
(2022-12-28) 		-1.34 -13.74% 9,536,549 -39,600 -0.5
6.74
25.99
8.20
60 tháng
(2021-01-07) 		-1.02 -10.87% 16,595,606 33,400 0.9
6.74
25.99
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
24/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
21/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
20/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
19/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
18/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
17/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
14/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
13/09/2012
4.35
 0 4.35 4.35 4.35 0 0 0
12/09/2012
4.35
 1,000 4.35 4.35 4.35 0 0 0
11/09/2012
3.17
 0 3.17 3.17 3.17 0 0 0
10/09/2012
3.17
 0 3.17 3.17 3.17 0 0 0
07/09/2012
3.17
 0 3.17 3.17 3.17 0 0 0
06/09/2012
3.17
 0 3.17 3.17 3.17 0 0 0
05/09/2012
3.17
 0 3.17 3.17 3.17 0 0 0
04/09/2012
3.17
 0 3.17 3.17 3.17 0 0 0
31/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
30/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
29/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
28/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
27/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
24/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
23/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
22/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
21/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
20/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
17/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
16/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
15/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
14/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
13/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
10/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
09/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
08/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
07/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
06/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
03/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
02/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
01/08/2012
3.17
 0 3.17 3.17 3.17 0 0 0
31/07/2012
3.17
 0 3.17 3.17 3.17 0 0 0
30/07/2012
3.17
 0 3.17 3.17 3.17 0 0 0
27/07/2012
3.17
 2,200 3.17 3.17 3.17 0 0 0
26/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
25/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
24/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
23/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
20/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
19/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
18/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
17/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
16/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
13/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
12/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
11/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
10/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
09/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
06/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
05/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
04/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
03/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
02/07/2012
2.53
 0 2.53 2.53 2.53 0 0 0
29/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
28/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
27/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
26/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
25/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
22/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
21/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
20/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
19/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
18/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
15/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
14/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
13/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
12/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
11/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
08/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
07/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
06/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
05/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
04/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
01/06/2012
2.53
 0 2.53 2.53 2.53 0 0 0
31/05/2012
2.53
 0 2.53 2.53 2.53 0 0 0
30/05/2012
2.53
 0 2.53 2.53 2.53 0 0 0
29/05/2012
2.53
 0 2.53 2.53 2.53 0 0 0
28/05/2012
2.53
 0 2.53 2.53 2.53 0 0 0
25/05/2012
2.53
 500 2.53 2.53 2.53 0 0 0
24/05/2012
2.61
 0 2.61 2.61 2.61 0 0 0
23/05/2012
2.61
 0 2.61 2.61 2.61 0 0 0
22/05/2012
2.61
 0 2.61 2.61 2.61 0 0 0
21/05/2012
2.61
 0 2.61 2.61 2.61 0 0 0
18/05/2012
2.61
 0 2.61 2.61 2.61 0 0 0
17/05/2012
2.61
 0 2.61 2.61 2.61 0 0 0
16/05/2012
2.61
 0 2.61 2.61 2.61 0 0 0
15/05/2012
2.61
 0 2.61 2.61 2.61 0 0 0
14/05/2012
2.61
 0 2.61 2.61 2.61 0 0 0
11/05/2012
2.61
 0 2.61 2.61 2.61 0 0 0
10/05/2012
2.61
 0 2.61 2.61 2.61 0 0 0
09/05/2012
2.61
 0 2.61 2.61 2.61 0 0 0
08/05/2012
2.61
 0 2.61 2.61 2.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |