CTCP Kinh doanh và Phát triển Bình Dương (tdc)

6.82
0.01
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.54 -7.35% 1,550,600 0 0
6.80
11.45
6.82
2 tháng
(2026-07-20) 		-0.27 -3.81% 6,164,500 0 0
6.80
11.45
6.82
3 tháng
(2026-06-22) 		-2.74 -28.69% 10,707,900 0 0
6.80
11.45
6.82
6 tháng
(2026-03-23) 		-3.34 -32.90% 18,224,200 0 0
6.35
11.45
6.82
12 tháng
(2025-09-23) 		-4.82 -41.42% 49,308,300 0 0
6.35
12.23
6.82
24 tháng
(2024-09-30) 		-2.51 -26.93% 289,894,900 0 0
6.35
13.38
6.82
36 tháng
(2023-10-04) 		-1.96 -22.31% 411,940,400 0 0
6.35
13.38
6.82
60 tháng
(2021-10-14) 		-13.23 -66.01% 907,847,600 -238,930 -11.4
6.35
29.70
6.82
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2013
2.42
 145,530 2.38 2.42 2.38 77,000 0 0.5
29/08/2013
2.38
 53,890 2.35 2.42 2.35 19,000 0 0.1
28/08/2013
2.35
 349,760 2.42 2.45 2.35 0 0 0
27/08/2013
2.42
 166,260 2.45 2.49 2.42 0 0 0
26/08/2013
2.45
 133,740 2.42 2.49 2.42 0 10 0
23/08/2013
2.42
 93,950 2.45 2.49 2.42 14,950 0 0.1
22/08/2013
2.45
 210,990 2.45 2.49 2.42 0 0 0
21/08/2013
2.45
 290,170 2.49 2.49 2.42 0 10 0.0
20/08/2013
2.49
 48,420 2.49 2.52 2.45 0 0 0
19/08/2013
2.49
 219,140 2.45 2.52 2.42 5,000 0 0.0
16/08/2013
2.45
 272,890 2.52 2.52 2.45 0 0 0
15/08/2013
2.52
 185,550 2.42 2.52 2.42 0 0 0
14/08/2013
2.42
 97,250 2.35 2.42 2.35 400 0 0.0
13/08/2013
2.35
 727,110 2.45 2.45 2.35 0 0 0
12/08/2013
2.45
 88,390 2.49 2.49 2.42 0 0 0
09/08/2013
2.49
 85,880 2.49 2.52 2.45 0 0 0
08/08/2013
2.49
 232,420 2.52 2.52 2.49 0 0 0
07/08/2013
2.52
 193,120 2.52 2.56 2.49 0 0 0
06/08/2013
2.52
 124,350 2.52 2.56 2.49 0 0 0
05/08/2013
2.52
 156,390 2.52 2.56 2.49 0 0 0
02/08/2013
2.52
 148,450 2.52 2.56 2.52 0 0 0
01/08/2013
2.52
 109,030 2.52 2.56 2.49 0 0 0
31/07/2013
2.52
 184,060 2.56 2.56 2.52 0 0 0
30/07/2013
2.56
 275,660 2.56 2.59 2.52 0 3,000 0.0
29/07/2013
2.56
 171,690 2.59 2.59 2.52 0 0 0
26/07/2013
2.59
 438,930 2.59 2.63 2.56 15,000 0 0.1
25/07/2013
2.59
 109,290 2.59 2.63 2.56 0 0 0
24/07/2013
2.59
 524,690 2.66 2.66 2.59 0 0 0
23/07/2013
2.66
 256,230 2.63 2.66 2.63 0 3,000 0.0
22/07/2013
2.63
 247,980 2.70 2.73 2.63 0 0 0
19/07/2013
2.70
 401,220 2.73 2.77 2.70 3,000 0 0.0
18/07/2013
2.73
 183,540 2.77 2.77 2.73 0 0 0
17/07/2013
2.77
 135,690 2.77 2.77 2.73 5,000 0 0.0
16/07/2013
2.77
 561,920 2.77 2.80 2.73 0 0 0
15/07/2013
2.77
 356,680 2.80 2.80 2.77 0 0 0
12/07/2013
2.80
 274,900 2.77 2.80 2.77 0 1,100 0.0
11/07/2013
2.77
 343,410 2.77 2.77 2.73 0 0 0
10/07/2013
2.77
 150,960 2.77 2.80 2.77 0 0 0
09/07/2013
2.77
 238,360 2.77 2.80 2.73 0 0 0
08/07/2013
2.77
 224,760 2.80 2.80 2.73 0 0 0
05/07/2013
2.80
 469,820 2.77 2.84 2.77 0 0 0
04/07/2013
2.77
 47,250 2.77 2.80 2.73 0 0 0
03/07/2013
2.77
 142,250 2.80 2.80 2.77 12,000 0 0.1
02/07/2013
2.80
 159,670 2.73 2.80 2.73 0 0 0
01/07/2013
2.73
 106,670 2.77 2.80 2.73 5,000 100 0.0
28/06/2013
2.77
 478,070 2.77 2.84 2.77 8,000 102,510 -0.8
27/06/2013
2.77
 212,870 2.77 2.80 2.77 4,000 64,420 -0.5
26/06/2013
2.77
 222,590 2.77 2.80 2.73 500 38,840 -0.3
25/06/2013
2.77
 762,610 2.87 2.87 2.70 114,820 53,550 0.5
24/06/2013
2.87
 157,080 2.87 2.91 2.84 18,710 0 0.2
21/06/2013
2.87
 122,770 2.87 2.94 2.84 20,280 0 0.2
20/06/2013
2.87
 236,110 2.91 2.94 2.87 84,190 0 0.7
19/06/2013
2.91
 205,180 2.87 2.94 2.87 50,240 0 0.4
18/06/2013
2.87
 264,260 2.91 2.94 2.87 10,000 20,900 -0.1
17/06/2013
2.91
 421,780 3.01 3.05 2.91 0 0 0
14/06/2013
3.01
 338,700 3.01 3.05 3.01 0 0 0
13/06/2013
3.01
 128,120 3.01 3.05 2.98 0 0 0
12/06/2013
3.01
 175,500 3.01 3.08 2.98 2,000 2,310 0.0
11/06/2013
3.01
 108,200 3.01 3.05 2.98 0 0 0
10/06/2013
3.01
 514,110 3.05 3.12 3.01 0 3,000 0.0
07/06/2013
3.05
 182,130 3.12 3.15 3.05 0 0 0
06/06/2013
3.12
 318,140 2.98 3.15 2.94 0 17,000 -0.1
05/06/2013
2.98
 563,820 3.05 3.08 2.91 0 0 0
04/06/2013
3.05
 307,420 3.15 3.22 3.05 1,000 2,000 0.0
03/06/2013: Cổ tức tiền mặt tỉ lệ: 13%
03/06/2013
3.15
 428,270 3.22 3.29 3.15 0 0 0
31/05/2013
3.22
 1,813,170 3.19 3.35 3.22 0 0 0
30/05/2013
3.19
 591,230 3.19 3.22 3.16 7,500 0 0.1
29/05/2013
3.19
 771,880 3.22 3.26 3.19 8,300 0 0.1
28/05/2013
3.22
 537,660 3.26 3.26 3.16 6,000 0 0.1
27/05/2013
3.26
 990,320 3.13 3.29 3.16 0 0 0
24/05/2013
3.13
 507,260 3.10 3.16 3.10 4,000 0 0.0
23/05/2013
3.10
 658,730 3.13 3.19 3.10 2,000 0 0.0
22/05/2013
3.13
 919,970 3.13 3.16 3.07 4,900 102,950 -1.0
21/05/2013
3.13
 658,730 3.07 3.16 3.10 15,000 0 0.2
20/05/2013
3.07
 519,260 3.07 3.10 3.04 5,000 0 0.1
17/05/2013
3.07
 1,774,010 2.89 3.07 2.98 102,950 0 1.0
16/05/2013
2.89
 148,750 2.86 2.92 2.86 2,000 3,000 0.0
15/05/2013
2.86
 276,030 2.83 2.86 2.79 2,000 0 0.0
14/05/2013
2.83
 150,690 2.86 2.86 2.83 0 5,000 0.0
13/05/2013
2.86
 74,910 2.86 2.89 2.83 2,000 0 0.0
10/05/2013
2.86
 41,640 2.89 2.92 2.86 3,000 0 0.0
09/05/2013
2.89
 119,010 2.86 2.92 2.86 3,260 0 0.0
08/05/2013
2.86
 145,120 2.86 2.86 2.83 1,000 0 0.0
07/05/2013
2.86
 150,570 2.89 2.89 2.83 0 20 0.0
06/05/2013
2.89
 273,250 2.79 2.92 2.83 3,000 0 0.0
03/05/2013
2.79
 37,360 2.79 2.83 2.76 0 0 0
02/05/2013
2.79
 41,400 2.79 2.83 2.76 0 0 0
26/04/2013
2.79
 30,070 2.86 2.86 2.79 0 3,000 0.0
25/04/2013
2.86
 34,670 2.83 2.86 2.79 0 0 0
24/04/2013
2.83
 27,110 2.83 2.86 2.79 0 0 0
23/04/2013
2.83
 153,820 2.76 2.89 2.83 0 0 0
22/04/2013
2.76
 166,900 2.83 2.86 2.76 5,000 0 0.0
18/04/2013
2.83
 113,780 2.86 2.86 2.83 0 0 0
17/04/2013
2.86
 50,490 2.86 2.89 2.83 0 0 0
16/04/2013
2.86
 85,390 2.83 2.89 2.79 0 0 0
15/04/2013
2.83
 216,060 2.89 2.89 2.83 0 0 0
12/04/2013
2.89
 274,790 2.92 2.95 2.83 0 0 0
11/04/2013
2.92
 211,100 2.92 2.95 2.86 0 0 0
10/04/2013
2.92
 194,210 3.01 3.01 2.92 0 0 0
09/04/2013
3.01
 449,910 2.95 3.04 2.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc