CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-06) 		0.70 6.39% 16,162,300 -210,100 -5.4
10.70
11.70
11.60
2 tháng
(2025-04-08) 		1.40 13.66% 27,445,200 44,600 -2.0
9.54
11.70
11.60
3 tháng
(2025-03-07) 		-0.60 -4.90% 54,480,100 -130,260 -3.8
9.54
13.30
11.60
6 tháng
(2024-12-09) 		0.65 5.91% 118,261,600 144,140 -1.3
9.54
13.55
11.60
12 tháng
(2024-06-10) 		2.65 29.44% 208,685,500 1,568,940 13.7
8.74
13.55
11.60
24 tháng
(2023-06-16) 		-1.35 -10.38% 344,982,400 1,316,980 11.1
8
15.65
11.60
36 tháng
(2022-06-21) 		1.61 16.06% 578,208,700 1,117,550 5.0
7.18
23.50
11.60
60 tháng
(2020-07-01) 		5.05 76.58% 996,258,700 76,690 -22.8
6.20
32.19
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2012
2.99
 371,160 2.96 3.04 2.93 0 0 0
12/03/2012
2.96
 439,790 3.01 3.01 2.90 0 5,000 -0.1
09/03/2012
3.01
 647,850 2.90 3.01 2.90 0 0 0
08/03/2012
2.90
 905,510 3.01 3.15 2.90 12,000 35,000 -0.2
07/03/2012
3.01
 1,154,900 2.87 3.01 2.82 0 10,000 -0.1
06/03/2012
2.87
 1,608,370 2.99 3.07 2.84 65,000 43,000 0.2
05/03/2012
2.99
 389,610 2.84 2.99 2.96 0 0 0
02/03/2012
2.84
 660,500 2.76 2.84 2.73 77,410 12,000 0.7
01/03/2012
2.76
 465,320 2.79 2.82 2.73 0 39,400 -0.4
29/02/2012
2.79
 717,300 2.79 2.82 2.70 21,010 154,250 -1.3
28/02/2012
2.79
 1,090,640 2.93 2.96 2.79 0 312,000 -3.1
27/02/2012
2.93
 552,910 2.84 2.96 2.82 0 10,000 -0.1
24/02/2012
2.84
 1,051,300 2.84 2.99 2.84 48,000 10,000 0.4
23/02/2012
2.84
 1,308,000 2.73 2.84 2.73 31,690 0 0.3
22/02/2012
2.73
 664,710 2.62 2.73 2.62 320,310 27,390 2.8
21/02/2012
2.62
 637,920 2.73 2.82 2.62 26,390 17,350 0.1
20/02/2012
2.73
 874,820 2.62 2.73 2.68 21,750 0 0.2
17/02/2012
2.62
 372,730 2.53 2.62 2.56 10,000 0 0.1
16/02/2012
2.53
 413,870 2.48 2.59 2.45 88,790 0 0.8
15/02/2012
2.48
 211,190 2.51 2.53 2.42 0 27,560 -0.2
14/02/2012
2.51
 246,020 2.42 2.53 2.45 20,000 10,000 0.1
13/02/2012
2.42
 287,500 2.51 2.51 2.39 2,000 35,000 -0.3
10/02/2012
2.51
 848,900 2.62 2.62 2.51 0 71,230 -0.6
09/02/2012
2.62
 242,670 2.65 2.68 2.59 0 0 0
08/02/2012
2.65
 460,170 2.59 2.68 2.62 17,000 0 0.2
07/02/2012
2.59
 376,400 2.70 2.73 2.59 9,000 5,000 0.0
06/02/2012
2.70
 630,780 2.65 2.70 2.53 6,000 0 0.1
03/02/2012
2.65
 315,380 2.76 2.82 2.65 1,550 0 0.0
02/02/2012
2.76
 522,080 2.68 2.79 2.70 33,850 0 0.3
01/02/2012
2.68
 744,830 2.62 2.70 2.62 10,400 0 0.1
31/01/2012
2.62
 769,530 2.51 2.62 2.56 126,000 0 1.2
30/01/2012
2.51
 107,170 2.42 2.51 2.39 18,100 0 0.2
20/01/2012
2.42
 204,230 2.45 2.51 2.42 76,500 0 0.7
19/01/2012
2.45
 279,810 2.34 2.45 2.34 77,000 0 0.7
18/01/2012
2.34
 22,110 2.31 2.37 2.31 4,500 0 0.0
17/01/2012
2.31
 168,230 2.39 2.39 2.31 30,000 11,000 0.2
16/01/2012
2.39
 283,910 2.31 2.42 2.28 111,010 0 0.9
13/01/2012
2.31
 114,660 2.22 2.31 2.25 47,000 0 0.4
12/01/2012
2.22
 81,850 2.22 2.25 2.20 16,000 0 0.1
11/01/2012
2.22
 84,520 2.25 2.31 2.20 17,430 0 0.1
10/01/2012
2.25
 162,700 2.17 2.25 2.20 27,240 0 0.2
09/01/2012
2.17
 278,170 2.17 2.20 2.11 0 0 0
06/01/2012
2.17
 204,610 2.25 2.25 2.17 0 5,000 -0.0
05/01/2012
2.25
 143,440 2.28 2.28 2.22 0 0 0
04/01/2012
2.28
 86,030 2.31 2.31 2.28 0 0 0
03/01/2012
2.31
 183,790 2.31 2.37 2.31 0 0 0
30/12/2011
2.31
 120,500 2.25 2.34 2.25 0 0 0
29/12/2011
2.25
 186,220 2.31 2.31 2.22 0 0 0
28/12/2011
2.31
 154,050 2.22 2.31 2.25 0 0 0
27/12/2011
2.22
 415,970 2.34 2.34 2.22 0 20,000 -0.2
26/12/2011
2.34
 178,850 2.39 2.39 2.31 0 0 0
23/12/2011
2.39
 252,800 2.37 2.39 2.31 0 0 0
22/12/2011
2.37
 389,520 2.45 2.45 2.37 0 0 0
21/12/2011
2.45
 164,970 2.37 2.45 2.39 0 0 0
20/12/2011
2.37
 182,870 2.42 2.42 2.37 0 0 0
19/12/2011
2.42
 129,490 2.48 2.51 2.42 0 0 0
16/12/2011
2.48
 311,640 2.37 2.48 2.39 0 0 0
15/12/2011
2.37
 568,140 2.42 2.42 2.31 20,000 0 0.2
14/12/2011
2.42
 397,110 2.48 2.51 2.39 0 0 0
13/12/2011
2.48
 337,850 2.56 2.56 2.48 0 0 0
12/12/2011
2.56
 255,260 2.62 2.65 2.53 0 0 0
09/12/2011
2.62
 324,200 2.73 2.73 2.62 0 36,000 -0.3
08/12/2011
2.73
 313,970 2.70 2.76 2.68 0 0 0
07/12/2011
2.70
 622,920 2.73 2.76 2.68 0 0 0
06/12/2011
2.73
 980,270 2.65 2.76 2.73 10,000 0 0.1
05/12/2011
2.65
 314,570 2.53 2.65 2.65 60,000 0 0.6
02/12/2011
2.53
 342,490 2.53 2.56 2.53 69,000 0 0.6
01/12/2011
2.53
 90,850 2.45 2.53 2.45 19,000 0 0.2
30/11/2011
2.45
 188,630 2.51 2.51 2.45 36,200 0 0.3
29/11/2011
2.51
 127,980 2.56 2.59 2.51 26,000 0 0.2
28/11/2011
2.56
 485,970 2.45 2.56 2.51 96,000 0 0.9
25/11/2011
2.45
 133,700 2.42 2.45 2.39 27,000 0 0.2
24/11/2011
2.42
 67,850 2.48 2.48 2.42 14,000 0 0.1
23/11/2011
2.48
 66,960 2.45 2.51 2.45 14,000 0 0.1
22/11/2011
2.45
 299,020 2.45 2.48 2.39 58,050 0 0.5
21/11/2011
2.45
 169,600 2.48 2.51 2.45 50,000 0 0.4
18/11/2011
2.48
 340,960 2.48 2.48 2.39 88,000 0 0.8
17/11/2011
2.48
 248,000 2.53 2.56 2.48 45,000 0 0.4
16/11/2011
2.53
 368,110 2.42 2.53 2.45 75,200 0 0.7
15/11/2011
2.42
 513,820 2.34 2.45 2.37 100,660 13,000 0.8
14/11/2011
2.34
 637,590 2.45 2.45 2.34 0 21,100 -0.2
11/11/2011
2.45
 682,490 2.56 2.59 2.45 200 248,120 -2.2
10/11/2011
2.56
 264,100 2.62 2.62 2.53 0 1,000 -0.0
09/11/2011
2.62
 241,280 2.65 2.70 2.59 0 0 0
08/11/2011
2.65
 444,060 2.65 2.68 2.56 0 0 0
07/11/2011
2.65
 490,760 2.68 2.68 2.56 114,520 500 1.1
04/11/2011
2.68
 171,040 2.70 2.76 2.65 0 0 0
03/11/2011
2.70
 410,690 2.65 2.70 2.59 0 0 0
02/11/2011
2.65
 324,280 2.68 2.68 2.62 0 0 0
01/11/2011
2.68
 525,630 2.76 2.82 2.68 1,500 0 0.0
31/10/2011
2.76
 1,037,320 2.76 2.87 2.76 0 1,540 -0.0
28/10/2011
2.76
 781,060 2.65 2.76 2.70 3,000 0 0.0
27/10/2011
2.65
 284,810 2.56 2.65 2.56 0 0 0
26/10/2011
2.56
 305,010 2.56 2.62 2.53 0 10 -0.0
25/10/2011
2.56
 354,940 2.65 2.65 2.53 0 0 0
24/10/2011
2.65
 968,350 2.56 2.68 2.62 0 0 0
21/10/2011
2.56
 210,090 2.45 2.56 2.48 0 0 0
20/10/2011
2.45
 250,450 2.45 2.51 2.42 0 0 0
19/10/2011
2.45
 366,790 2.39 2.48 2.37 0 0 0
18/10/2011
2.39
 703,260 2.51 2.51 2.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |