CTCP Kinh doanh và Phát triển Bình Dương (tdc)

10.25
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.35 3.50% 7,807,100 318,000 3.2
9.85
10.35
10.35
2 tháng
(2024-09-23) 		-0.40 -3.72% 18,681,000 660,900 6.7
9.56
10.95
10.35
3 tháng
(2024-08-23) 		-1.50 -12.66% 34,436,500 1,199,600 12.6
9.56
11.85
10.35
6 tháng
(2024-05-27) 		1.71 19.79% 89,439,900 1,428,900 15.1
8.64
12.10
10.35
12 tháng
(2023-11-27) 		0.59 6.05% 119,763,200 1,145,740 12.3
8
12.10
10.35
24 tháng
(2022-12-02) 		-1.50 -12.66% 328,626,500 751,340 7.6
8
15.65
10.35
36 tháng
(2021-12-07) 		-13.49 -56.59% 575,447,300 1,003,410 7.0
7.18
30.55
10.35
60 tháng
(2019-12-18) 		3.60 53.28% 886,639,520 -468,920 -24.6
5.06
32.19
10.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2011
2.45
 1,063,320 2.37 2.48 2.39 0 205,500 -1.8
01/09/2011
2.37
 297,800 2.25 2.37 2.28 0 0 0
31/08/2011
2.25
 553,470 2.17 2.25 2.17 0 0 0
30/08/2011
2.17
 522,490 2.08 2.17 2.14 0 0 0
29/08/2011
2.08
 381,830 2.00 2.08 2.00 200,000 0 1.5
26/08/2011
2.00
 157,270 2.03 2.03 1.97 0 0 0
25/08/2011
2.03
 106,380 1.97 2.03 1.94 0 0 0
24/08/2011
1.97
 217,310 2.00 2.06 1.97 0 0 0
23/08/2011
2.00
 183,190 2.03 2.03 2.00 0 0 0
22/08/2011
2.03
 371,440 1.94 2.03 1.97 0 0 0
19/08/2011
1.94
 218,620 2.00 2.00 1.92 0 0 0
18/08/2011
2.00
 223,600 1.94 2.00 1.94 15,000 50,000 -0.2
17/08/2011
1.94
 235,480 1.89 1.94 1.89 0 0 0
16/08/2011
1.89
 156,720 1.89 1.92 1.86 0 0 0
15/08/2011
1.89
 67,170 1.86 1.89 1.83 6,000 0 0.0
12/08/2011
1.86
 140,840 1.83 1.89 1.83 0 10 -0.0
11/08/2011
1.83
 232,060 1.86 1.86 1.77 55,000 0 0.4
10/08/2011
1.86
 111,120 1.80 1.89 1.83 0 0 0
09/08/2011
1.80
 249,270 1.89 1.89 1.80 10,000 0 0.1
08/08/2011
1.89
 153,870 1.94 1.94 1.89 0 0 0
05/08/2011
1.94
 176,150 1.92 1.97 1.92 28,000 0 0.2
04/08/2011
1.92
 209,600 1.83 1.92 1.83 100 0 0.0
03/08/2011
1.83
 124,800 1.89 1.89 1.80 0 0 0
02/08/2011
1.89
 249,410 1.94 1.97 1.86 5,000 0 0.0
01/08/2011
1.94
 132,990 2.00 2.00 1.94 10 0 0.0
29/07/2011
2.00
 124,490 2.03 2.03 1.97 0 0 0
28/07/2011
2.03
 95,900 2.00 2.06 2.00 0 0 0
27/07/2011
2.00
 83,260 2.00 2.03 1.97 0 0 0
26/07/2011
2.00
 55,510 2.00 2.03 2.00 0 0 0
25/07/2011
2.00
 60,530 2.06 2.06 2.00 0 0 0
22/07/2011
2.06
 69,020 2.08 2.11 2.06 0 0 0
21/07/2011
2.08
 130,460 2.06 2.08 2.06 0 0 0
20/07/2011
2.06
 70,840 2.00 2.06 2.00 5,700 0 0.0
19/07/2011
2.00
 82,290 2.03 2.06 1.97 0 0 0
18/07/2011
2.03
 9,440 2.06 2.06 2.00 1,200 0 0.0
15/07/2011
2.06
 81,630 2.06 2.11 2.03 0 0 0
14/07/2011
2.06
 47,990 2.11 2.11 2.06 0 1,500 -0.0
13/07/2011
2.11
 61,830 2.11 2.14 2.11 10 9,000 -0.1
12/07/2011
2.11
 88,580 2.14 2.14 2.08 1,700 0 0.0
11/07/2011
2.14
 88,620 2.17 2.20 2.14 0 2,000 -0.0
08/07/2011
2.17
 77,310 2.20 2.20 2.17 0 0 0
07/07/2011
2.20
 73,320 2.20 2.22 2.17 0 6,000 -0.0
06/07/2011
2.20
 79,760 2.25 2.28 2.20 0 0 0
05/07/2011
2.25
 100,220 2.17 2.25 2.20 0 0 0
04/07/2011
2.17
 70,750 2.17 2.20 2.17 0 0 0
01/07/2011
2.17
 119,300 2.22 2.22 2.14 0 0 0
30/06/2011
2.22
 123,030 2.22 2.25 2.20 0 0 0
29/06/2011
2.22
 99,270 2.22 2.25 2.22 0 0 0
28/06/2011
2.22
 66,840 2.25 2.31 2.22 0 0 0
27/06/2011
2.25
 109,290 2.22 2.28 2.22 0 0 0
24/06/2011
2.22
 274,000 2.25 2.31 2.22 4,000 80,000 -0.6
23/06/2011
2.25
 128,910 2.31 2.31 2.22 0 20,000 -0.2
22/06/2011
2.31
 159,950 2.31 2.39 2.31 7,450 25,000 -0.1
21/06/2011
2.31
 170,520 2.22 2.31 2.22 0 0 0
20/06/2011
2.22
 254,900 2.31 2.31 2.20 0 0 0
17/06/2011
2.31
 566,710 2.42 2.42 2.31 6,000 0 0.0
16/06/2011
2.42
 361,270 2.45 2.48 2.37 0 0 0
15/06/2011
2.45
 283,870 2.56 2.56 2.45 0 0 0
14/06/2011
2.56
 571,170 2.51 2.62 2.48 350 0 0.0
13/06/2011
2.51
 401,540 2.39 2.51 2.37 0 0 0
10/06/2011
2.39
 738,820 2.28 2.39 2.34 0 0 0
09/06/2011
2.28
 328,350 2.28 2.31 2.22 0 0 0
08/06/2011
2.28
 159,780 2.37 2.39 2.28 0 0 0
07/06/2011
2.37
 344,050 2.25 2.37 2.28 0 0 0
06/06/2011
2.25
 106,200 2.25 2.25 2.20 0 0 0
03/06/2011
2.25
 509,500 2.37 2.42 2.25 10,000 0 0.1
02/06/2011
2.37
 152,240 2.25 2.37 2.31 0 0 0
01/06/2011
2.25
 148,190 2.22 2.31 2.17 0 0 0
31/05/2011
2.22
 62,530 2.20 2.22 2.11 0 0 0
30/05/2011
2.20
 105,320 2.28 2.39 2.20 100 0 0.0
27/05/2011
2.28
 117,610 2.22 2.31 2.22 16,100 0 0.1
26/05/2011
2.22
 151,820 2.14 2.22 2.06 0 0 0
25/05/2011
2.14
 84,760 2.25 2.25 2.14 0 0 0
24/05/2011
2.25
 92,150 2.37 2.37 2.25 0 0 0
23/05/2011
2.37
 80,830 2.48 2.48 2.37 0 0 0
20/05/2011
2.48
 46,960 2.48 2.53 2.45 3,000 0 0.0
19/05/2011
2.48
 98,490 2.56 2.59 2.48 1,320 0 0.0
18/05/2011
2.56
 111,200 2.62 2.68 2.51 0 0 0
17/05/2011
2.62
 140,700 2.73 2.73 2.62 0 0 0
16/05/2011
2.73
 73,610 2.79 2.79 2.73 15,000 0 0.1
13/05/2011
2.79
 25,720 2.76 2.79 2.76 5,300 0 0.1
12/05/2011
2.76
 20,970 2.76 2.79 2.76 0 0 0
11/05/2011
2.76
 30,090 2.87 2.87 2.76 3,000 0 0.0
10/05/2011
2.87
 58,350 2.84 2.87 2.79 0 0 0
09/05/2011
2.84
 69,350 2.73 2.84 2.76 0 0 0
06/05/2011
2.73
 74,680 2.76 2.76 2.73 0 0 0
05/05/2011
2.76
 41,290 2.79 2.79 2.76 0 0 0
04/05/2011
2.79
 30,950 2.84 2.84 2.79 0 0 0
29/04/2011
2.84
 178,620 2.79 2.84 2.79 0 0 0
28/04/2011
2.79
 26,900 2.76 2.87 2.76 0 0 0
27/04/2011
2.76
 57,930 2.76 2.79 2.73 0 0 0
26/04/2011
2.76
 49,000 2.84 2.84 2.73 0 0 0
25/04/2011
2.84
 95,420 2.76 2.87 2.79 0 0 0
22/04/2011
2.76
 107,360 2.90 2.90 2.76 5,000 0 0.1
21/04/2011
2.90
 170,720 2.79 2.90 2.79 0 0 0
20/04/2011
2.79
 94,140 2.73 2.79 2.73 0 0 0
19/04/2011
2.73
 72,970 2.73 2.82 2.68 0 0 0
18/04/2011
2.73
 14,400 2.87 2.87 2.73 10,000 0 0.1
15/04/2011
2.87
 110,520 2.99 2.99 2.87 0 0 0
14/04/2011
2.99
 109,400 3.04 3.07 2.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |