CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

16.95
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.75 4.66% 59,400 0 0
15.80
22.10
16.95
2 tháng
(2026-07-20) 		-2.59 -13.34% 120,100 0 0
15.80
22.10
16.95
3 tháng
(2026-06-22) 		-0.50 -2.91% 318,100 0 0
15.80
22.80
16.95
6 tháng
(2026-03-23) 		-0.80 -4.51% 476,200 0 0
15.75
22.80
16.95
12 tháng
(2025-09-23) 		-2.93 -14.83% 2,039,200 0 0
15.75
35.44
16.95
24 tháng
(2024-09-30) 		-0.23 -1.37% 3,028,800 0 0
11.63
35.44
16.95
36 tháng
(2023-10-04) 		-6.52 -27.89% 3,931,700 0 0
11.21
35.44
16.95
60 tháng
(2021-10-14) 		-9.64 -36.39% 4,734,700 -20,253 -9.1
11.06
48.66
16.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2013
2.13
 20,820 2.13 2.16 2.11 0 0 0
29/08/2013
2.13
 37,350 2.18 2.18 2.13 0 0 0
28/08/2013
2.18
 57,870 2.20 2.20 2.13 0 0 0
27/08/2013
2.20
 4,490 2.18 2.21 2.16 0 1,000 0.0
26/08/2013
2.18
 37,240 2.18 2.21 2.14 0 0 0
23/08/2013
2.18
 13,590 2.18 2.21 2.14 0 0 0
22/08/2013
2.18
 22,430 2.20 2.21 2.16 0 0 0
21/08/2013
2.20
 26,240 2.18 2.21 2.16 0 0 0
20/08/2013
2.18
 4,060 2.21 2.23 2.18 0 0 0
19/08/2013
2.21
 25,920 2.16 2.21 2.16 0 0 0
16/08/2013
2.16
 29,540 2.21 2.21 2.14 0 0 0
15/08/2013
2.21
 49,420 2.18 2.21 2.11 0 30,000 -0.4
14/08/2013
2.18
 21,380 2.18 2.18 2.13 5,000 0 0.1
13/08/2013
2.18
 5,020 2.16 2.18 2.11 0 0 0
12/08/2013
2.16
 6,560 2.14 2.20 2.08 0 0 0
09/08/2013
2.14
 33,080 2.14 2.21 2.11 0 5,190 -0.1
08/08/2013
2.14
 7,080 2.21 2.21 2.14 0 0 0
07/08/2013
2.21
 27,330 2.21 2.21 2.18 0 130 0.0
06/08/2013
2.21
 6,320 2.23 2.23 2.18 0 0 0
05/08/2013
2.23
 31,160 2.23 2.23 2.09 0 0 0
02/08/2013
2.23
 7,320 2.21 2.23 2.20 0 0 0
01/08/2013
2.21
 17,350 2.20 2.21 2.20 0 0 0
31/07/2013
2.20
 7,760 2.16 2.21 2.14 0 0 0
30/07/2013
2.16
 33,880 2.14 2.18 2.13 0 0 0
29/07/2013
2.14
 25,770 2.20 2.23 2.14 300 5,000 -0.1
26/07/2013
2.20
 30,460 2.20 2.26 2.18 0 9,790 -0.1
25/07/2013
2.20
 16,700 2.23 2.23 2.20 0 0 0
24/07/2013
2.23
 64,810 2.26 2.26 2.20 0 28,970 -0.4
23/07/2013
2.26
 36,290 2.32 2.32 2.23 0 0 0
22/07/2013
2.32
 22,020 2.32 2.35 2.26 0 0 0
19/07/2013
2.32
 13,840 2.30 2.35 2.26 0 0 0
18/07/2013
2.30
 37,110 2.23 2.33 2.25 0 0 0
17/07/2013
2.23
 33,870 2.18 2.26 2.18 0 0 0
16/07/2013
2.18
 34,570 2.23 2.33 2.16 1,000 0 0.0
15/07/2013
2.23
 5,740 2.21 2.23 2.16 0 0 0
12/07/2013
2.21
 24,790 2.18 2.23 2.18 60 0 0.0
11/07/2013
2.18
 15,600 2.18 2.21 2.18 550 0 0.0
10/07/2013
2.18
 13,800 2.20 2.21 2.16 3,770 0 0.0
09/07/2013
2.20
 16,880 2.18 2.20 2.16 0 0 0
08/07/2013
2.18
 8,610 2.20 2.20 2.18 0 0 0
05/07/2013
2.20
 34,040 2.23 2.23 2.20 0 0 0
04/07/2013
2.23
 37,160 2.25 2.26 2.21 0 0 0
03/07/2013
2.25
 25,420 2.23 2.30 2.18 0 800 0.0
02/07/2013
2.23
 18,110 2.20 2.23 2.21 0 0 0
01/07/2013
2.20
 44,760 2.21 2.26 2.16 0 100 0.0
28/06/2013
2.21
 42,530 2.20 2.21 2.16 300 0 0.0
27/06/2013
2.20
 65,410 2.14 2.20 2.14 0 0 0
26/06/2013
2.14
 62,160 2.18 2.25 2.14 7,000 0 0.1
25/06/2013
2.18
 140,730 2.32 2.32 2.18 0 0 0
24/06/2013
2.32
 73,700 2.32 2.32 2.26 0 0 0
21/06/2013
2.32
 82,940 2.32 2.32 2.25 0 0 0
20/06/2013
2.32
 106,370 2.35 2.37 2.32 0 0 0
19/06/2013
2.35
 53,610 2.35 2.35 2.32 0 0 0
18/06/2013
2.35
 56,240 2.33 2.35 2.30 0 90 0.0
17/06/2013
2.33
 223,360 2.44 2.44 2.33 0 0 0
14/06/2013
2.44
 125,700 2.40 2.44 2.40 8,000 0 0.1
13/06/2013
2.40
 93,300 2.49 2.49 2.40 0 0 0
12/06/2013
2.49
 185,230 2.37 2.49 2.37 0 0 0
11/06/2013
2.37
 104,530 2.38 2.40 2.33 5,000 2,920 0.0
10/06/2013
2.38
 146,540 2.47 2.54 2.38 3,000 0 0.0
07/06/2013
2.47
 71,360 2.54 2.68 2.47 0 0 0
06/06/2013
2.54
 89,390 2.50 2.57 2.42 0 0 0
05/06/2013
2.50
 102,480 2.50 2.56 2.45 0 0 0
04/06/2013
2.50
 164,460 2.61 2.62 2.50 9,450 0 0.1
03/06/2013
2.61
 198,450 2.64 2.68 2.57 300 0 0.0
31/05/2013
2.64
 795,470 2.57 2.74 2.54 0 500 0.0
30/05/2013
2.57
 274,230 2.57 2.57 2.45 7,550 0 0.1
29/05/2013
2.57
 187,460 2.66 2.66 2.56 400 0 0.0
28/05/2013
2.66
 324,220 2.52 2.69 2.50 6,000 0 0.1
27/05/2013
2.52
 468,000 2.37 2.52 2.49 4,000 0 0.1
24/05/2013
2.37
 307,160 2.21 2.37 2.21 0 0 0
23/05/2013
2.21
 244,380 2.09 2.23 2.09 0 0 0
22/05/2013
2.09
 38,560 2.11 2.11 2.09 400 100 0.0
21/05/2013
2.11
 56,010 2.06 2.11 2.08 0 0 0
20/05/2013
2.06
 136,340 2.04 2.16 2.04 0 0 0
17/05/2013
2.04
 20,470 2.06 2.06 2.02 0 0 0
16/05/2013
2.06
 8,910 2.06 2.06 2.01 0 0 0
15/05/2013
2.06
 610 2.06 2.06 2.04 0 0 0
14/05/2013
2.06
 6,420 2.08 2.08 2.02 5,000 0 0.1
13/05/2013
2.08
 23,060 2.08 2.08 2.08 0 0 0
10/05/2013
2.08
 30,510 2.08 2.08 2.06 5,000 0 0.1
09/05/2013
2.08
 112,020 2.01 2.09 2.01 5,000 0 0.1
08/05/2013
2.01
 9,380 2.06 2.06 2.01 0 0 0
07/05/2013
2.06
 16,020 2.06 2.06 2.04 0 0 0
06/05/2013
2.06
 68,260 2.06 2.06 2.01 0 0 0
03/05/2013
2.06
 24,580 2.04 2.06 2.02 0 100 0.0
02/05/2013
2.04
 11,310 2.02 2.04 2.01 0 0 0
26/04/2013
2.02
 14,010 2.01 2.02 2.01 0 0 0
25/04/2013
2.01
 7,020 2.02 2.02 2.01 0 0 0
24/04/2013
2.02
 2,010 2.06 2.06 1.99 0 0 0
23/04/2013
2.06
 10 2.02 2.06 2.06 0 0 0
22/04/2013
2.02
 13,740 2.01 2.02 1.97 2,920 0 0.0
18/04/2013
2.01
 19,000 2.01 2.02 1.99 0 0 0
17/04/2013
2.01
 5,060 2.01 2.01 1.99 0 0 0
16/04/2013
2.01
 5,560 1.99 2.02 1.96 0 0 0
15/04/2013
1.99
 32,260 2.04 2.04 1.97 0 0 0
12/04/2013
2.04
 7,550 2.08 2.08 2.02 0 0 0
11/04/2013
2.08
 9,910 2.02 2.08 1.99 0 0 0
10/04/2013
2.02
 32,390 2.08 2.08 2.02 0 0 0
09/04/2013
2.08
 1,610 2.09 2.09 2.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc