CTCP Vận chuyển Sài Gòn Tourist (stt)

1.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
-0.10 -5.56% 8,900 5,300 0.0
1.70
1.90
1.70
2 tháng
(2025-05-12)
0.30 21.43% 56,900 5,600 0.0
1.40
1.90
1.70
3 tháng
(2025-04-10)
0.60 54.55% 73,400 7,000 0.0
1.10
1.90
1.70
6 tháng
(2025-01-10)
0.10 6.25% 175,100 7,000 0.0
0.90
1.90
1.70
12 tháng
(2024-07-15)
-0.40 -19.05% 182,009 7,100 0.0
0.90
2.10
1.70
24 tháng
(2023-07-20)
-0.20 -10.53% 444,203 7,200 0.0
0.90
2.30
1.70
36 tháng
(2022-07-25)
-1.10 -39.29% 1,000,171 3,300 -0.0
0.90
2.80
1.70
60 tháng
(2020-08-04)
-5.20 -75.36% 5,851,891 4,100 -0.0
0.90
8
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2011
3.54
4,740 3.63 3.73 3.54 0 0 0
21/12/2011
3.63
26,550 3.63 3.73 3.54 20,300 0 0.1
20/12/2011
3.63
7,610 3.63 3.73 3.54 0 0 0
19/12/2011
3.63
15,970 3.82 3.82 3.63 0 0 0
16/12/2011
3.82
53,850 3.73 3.82 3.73 0 0 0
15/12/2011
3.73
73,390 3.73 3.73 3.54 0 0 0
14/12/2011
3.73
14,270 3.73 3.73 3.63 0 2,000 -0.0
13/12/2011
3.73
19,280 3.73 3.82 3.73 0 0 0
12/12/2011
3.73
32,860 3.63 3.73 3.73 0 0 0
09/12/2011
3.63
86,760 3.54 3.63 3.54 40,890 0 0.2
08/12/2011
3.54
21,000 3.63 3.63 3.54 0 0 0
07/12/2011
3.63
21,080 3.82 3.82 3.63 0 0 0
06/12/2011
3.82
46,500 3.91 3.91 3.73 0 0 0
05/12/2011
3.91
74,340 3.73 3.91 3.63 0 0 0
02/12/2011
3.73
31,740 3.73 3.73 3.54 2,000 0 0.0
01/12/2011
3.73
45,510 3.91 3.91 3.73 0 0 0
30/11/2011
3.91
4,910 4.10 4.19 3.91 0 0 0
29/11/2011
4.10
14,520 4.29 4.29 4.10 0 0 0
28/11/2011
4.29
11,800 4.38 4.38 4.19 0 0 0
25/11/2011
4.38
4,820 4.38 4.38 4.19 0 0 0
24/11/2011
4.38
3,680 4.38 4.38 4.19 0 0 0
23/11/2011
4.38
8,580 4.38 4.38 4.19 0 0 0
22/11/2011
4.38
1,090 4.38 4.47 4.38 0 0 0
21/11/2011
4.38
6,320 4.47 4.57 4.38 0 0 0
18/11/2011
4.47
25,540 4.38 4.47 4.38 21,420 0 0.1
17/11/2011
4.38
640 4.38 4.47 4.19 0 0 0
16/11/2011
4.38
8,200 4.38 4.47 4.19 0 0 0
15/11/2011
4.38
12,960 4.19 4.38 4.01 2,000 0 0.0
14/11/2011
4.19
14,590 4.38 4.47 4.19 2,000 0 0.0
11/11/2011
4.38
17,880 4.57 4.66 4.38 0 0 0
10/11/2011
4.57
7,920 4.75 4.75 4.57 0 0 0
09/11/2011
4.75
700 4.75 4.85 4.75 0 0 0
08/11/2011
4.75
26,110 4.75 4.94 4.57 0 0 0
07/11/2011
4.75
61,000 4.94 4.94 4.75 0 0 0
04/11/2011
4.94
59,130 5.13 5.22 4.94 0 0 0
03/11/2011
5.13
16,250 4.94 5.13 4.85 0 0 0
02/11/2011
4.94
35,910 5.13 5.22 4.94 1,700 0 0.0
01/11/2011
5.13
42,300 5.31 5.31 5.13 1,000 0 0.0
31/10/2011
5.31
33,260 5.50 5.50 5.31 0 0 0
28/10/2011
5.50
51,930 5.50 5.59 5.50 0 0 0
27/10/2011
5.50
27,610 5.40 5.50 5.22 0 0 0
26/10/2011
5.40
2,620 5.22 5.40 5.22 830 0 0.0
25/10/2011
5.22
28,310 5.40 5.40 5.22 0 0 0
24/10/2011
5.40
27,570 5.50 5.68 5.31 4,720 0 0.0
21/10/2011
5.50
22,740 5.31 5.50 5.31 0 0 0
20/10/2011
5.31
17,990 5.22 5.40 5.22 0 0 0
19/10/2011
5.22
21,060 5.31 5.40 5.13 5,400 0 0.0
18/10/2011
5.31
32,970 5.50 5.50 5.31 0 0 0
17/10/2011
5.50
17,980 5.59 5.59 5.31 0 0 0
14/10/2011
5.59
21,340 5.40 5.59 5.50 0 0 0
13/10/2011
5.40
37,750 5.40 5.50 5.22 0 0 0
12/10/2011
5.40
118,950 5.68 5.68 5.40 0 0 0
11/10/2011
5.68
123,860 5.50 5.68 5.59 0 0 0
10/10/2011
5.50
88,910 5.31 5.50 5.40 0 0 0
07/10/2011
5.31
27,010 5.22 5.31 5.13 6,740 0 0.0
06/10/2011
5.22
47,590 5.40 5.50 5.22 0 0 0
05/10/2011
5.40
6,120 5.40 5.50 5.31 0 0 0
04/10/2011
5.40
47,710 5.22 5.40 5.03 100 0 0.0
03/10/2011
5.22
73,800 5.40 5.40 5.22 0 0 0
30/09/2011
5.40
23,020 5.31 5.40 5.22 0 0 0
29/09/2011
5.31
27,550 5.59 5.59 5.31 0 0 0
28/09/2011
5.59
13,610 5.78 5.87 5.59 0 0 0
27/09/2011
5.78
32,250 5.78 5.87 5.59 0 0 0
26/09/2011
5.78
21,680 5.59 5.87 5.31 0 0 0
23/09/2011
5.59
66,210 5.87 5.87 5.59 0 7,400 -0.0
22/09/2011
5.87
31,010 5.87 5.96 5.78 0 0 0
21/09/2011
5.87
60,050 6.15 6.15 5.87 0 0 0
20/09/2011
6.15
158,300 6.15 6.24 5.87 0 0 0
19/09/2011
6.15
71,490 5.96 6.15 5.78 0 0 0
16/09/2011
5.96
149,220 5.78 5.96 5.50 0 0 0
15/09/2011
5.78
128,810 6.06 6.06 5.78 0 0 0
14/09/2011
6.06
265,830 5.96 6.24 6.06 200 0 0.0
13/09/2011
5.96
51,000 5.68 5.96 5.96 0 0 0
12/09/2011
5.68
111,800 5.50 5.68 5.68 0 0 0
09/09/2011
5.50
164,070 5.31 5.50 5.50 0 0 0
08/09/2011
5.31
280,210 5.13 5.31 5.13 0 0 0
07/09/2011
5.13
83,660 5.13 5.13 4.94 0 0 0
06/09/2011
5.13
46,320 5.03 5.22 5.03 0 0 0
05/09/2011
5.03
104,070 4.85 5.03 4.85 0 0 0
01/09/2011
4.85
60,480 4.94 5.03 4.85 0 0 0
31/08/2011
4.94
40,450 5.13 5.13 4.94 0 0 0
30/08/2011
5.13
7,000 5.13 5.13 5.13 0 0 0
29/08/2011
5.13
20,330 5.03 5.22 4.85 0 0 0
26/08/2011
5.03
3,870 4.94 5.03 4.75 0 0 0
25/08/2011
4.94
15,060 4.94 5.03 4.75 0 0 0
24/08/2011
4.94
33,430 5.13 5.13 4.94 0 0 0
23/08/2011
5.13
32,580 5.31 5.31 5.13 0 0 0
22/08/2011
5.31
33,370 5.13 5.31 5.22 1,300 0 0.0
19/08/2011
5.13
48,380 4.94 5.13 4.75 0 0 0
18/08/2011
4.94
56,230 4.75 4.94 4.57 0 0 0
17/08/2011
4.75
540 4.85 5.03 4.75 0 0 0
16/08/2011
4.85
15,800 5.03 5.22 4.85 0 0 0
15/08/2011
5.03
6,700 5.22 5.22 5.03 0 0 0
12/08/2011
5.22
7,810 5.40 5.59 5.22 0 0 0
11/08/2011
5.40
2,300 5.68 5.68 5.40 0 0 0
10/08/2011
5.68
1,310 5.96 5.96 5.68 0 0 0
09/08/2011
5.96
1,450 6.24 6.24 5.96 0 0 0
08/08/2011
6.24
2,400 6.52 6.52 6.24 0 0 0
05/08/2011
6.52
2,700 6.80 6.80 6.52 0 0 0
04/08/2011
6.80
1,410 7.08 7.08 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |