CTCP Giống cây trồng Miền Nam (ssc)

36.25
-0.25
(-0.68%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
3.05 9.12% 2,600 165 0.0
33
38
36.50
2 tháng
(2024-09-23)
4.49 14.04% 5,900 165 0.0
31.70
38
36.50
3 tháng
(2024-08-26)
2.36 6.91% 12,900 265 0.0
31.23
38
36.50
6 tháng
(2024-05-27)
6.38 21.20% 58,800 1,019 0.0
29.38
38
36.50
12 tháng
(2023-11-29)
8.63 30.98% 129,800 -1,020 -0.0
26.40
38
36.50
24 tháng
(2022-12-05)
12.50 52.06% 322,500 -48,327 -0.9
22.13
38
36.50
36 tháng
(2021-12-08)
6.29 20.83% 393,600 -33,136 -0.0
22.13
38
36.50
60 tháng
(2019-12-19)
-11.94 -24.65% 556,284 -32,680 0.1
22.13
48.44
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2011
10.23
6,480 10.18 10.23 10.08 0 6,450 -0.1
26/08/2011
10.18
1,030 9.77 10.18 10.13 0 10 -0.0
25/08/2011
9.77
3,460 10.23 10.23 9.77 0 640 -0.0
24/08/2011
10.23
63,170 9.98 10.23 9.62 0 50,000 -1
23/08/2011
9.98
13,930 10.44 10.44 9.98 120 5,570 -0.1
22/08/2011
10.44
1,010 10.44 10.44 10.44 0 0 0
19/08/2011
10.44
4,720 10.95 10.95 10.44 100 3,100 -0.1
18/08/2011
10.95
20,000 11.26 11.26 10.69 1,410 18,470 -0.4
17/08/2011
11.26
11,800 10.74 11.26 10.74 1,800 5,530 -0.1
16/08/2011
10.74
5,000 10.74 10.74 10.74 0 3,800 -0.1
15/08/2011
10.74
5,000 10.54 10.74 10.74 0 3,520 -0.1
12/08/2011
10.54
4,910 10.08 10.54 10.28 0 0 0
11/08/2011: Cổ tức tiền mặt tỉ lệ: 10%
11/08/2011
10.08
11,000 9.82 10.23 10.08 0 0 0
10/08/2011
9.82
2,030 9.73 9.82 9.73 0 0 0
09/08/2011
9.73
3,000 9.77 9.77 9.29 0 0 0
08/08/2011
9.77
1,110 9.48 9.77 9.48 0 0 0
05/08/2011
9.48
2,840 9.58 9.82 9.48 400 0 0.0
04/08/2011
9.58
2,000 9.14 9.58 9.58 0 0 0
03/08/2011
9.14
17,850 9.58 9.58 9.14 1,650 9,000 -0.1
02/08/2011
9.58
6,590 9.77 9.77 9.48 0 0 0
01/08/2011
9.77
2,520 9.53 9.77 9.34 0 0 0
29/07/2011
9.53
8,200 9.97 10.16 9.53 0 0 0
28/07/2011
9.97
35,960 9.82 9.97 9.53 100 0 0.0
27/07/2011
9.82
3,000 9.48 9.82 9.82 0 0 0
26/07/2011
9.48
64,280 9.05 9.48 9.00 500 0 0.0
25/07/2011
9.05
23,200 9.39 9.39 9.05 10,110 456,670 -9.0
22/07/2011
9.39
4,160 9.73 9.73 9.29 50 383,050 -7.9
21/07/2011
9.73
15,880 10.21 10.21 9.73 0 0 0
20/07/2011
10.21
840 10.21 10.21 9.77 0 150 -0.0
19/07/2011
10.21
5,580 10.16 10.21 9.68 0 60 -0.0
18/07/2011
10.16
100 10.16 10.16 10.16 0 0 0
15/07/2011
10.16
550 9.82 10.16 9.53 0 30 -0.0
14/07/2011
9.82
1,010 9.48 9.82 9.73 0 0 0
13/07/2011
9.48
569,860 9.97 9.97 9.48 100 569,810 -11.1
12/07/2011
9.97
1,300 10.07 10.21 9.97 0 310 -0.0
11/07/2011
10.07
16,910 10.55 10.55 10.07 0 16,910 -0.4
08/07/2011
10.55
4,290 10.55 10.55 10.21 0 3,000 -0.1
07/07/2011
10.55
28,450 11.09 11.09 10.55 0 26,170 -0.6
06/07/2011
11.09
10,550 11.67 11.67 11.09 0 8,290 -0.2
05/07/2011
11.67
3,000 11.38 11.67 11.57 0 0 0
04/07/2011
11.38
4,500 11.18 11.38 11.09 0 0 0
01/07/2011
11.18
6,520 10.80 11.18 10.26 0 0 0
30/06/2011
10.80
4,000 10.41 10.80 10.41 0 0 0
29/06/2011
10.41
6,020 10.21 10.46 10.21 0 0 0
28/06/2011
10.21
8,100 10.41 10.70 9.92 0 0 0
27/06/2011
10.41
7,180 10.46 10.46 10.07 0 0 0
24/06/2011
10.46
2,110 10.31 10.46 9.97 0 0 0
23/06/2011
10.31
6,850 10.12 10.31 9.77 50 1,450 -0.0
22/06/2011
10.12
2,900 10.12 10.21 9.87 290 0 0.0
21/06/2011
10.12
5,210 9.97 10.12 9.87 1,000 0 0.0
20/06/2011
9.97
8,460 10.12 10.12 9.97 7,960 0 0.2
17/06/2011
10.12
8,440 9.97 10.21 9.73 0 0 0
16/06/2011
9.97
7,370 9.73 9.97 9.63 2,180 1,240 0.0
15/06/2011
9.73
3,110 10.21 10.21 9.73 0 0 0
14/06/2011
10.21
5,370 9.87 10.21 9.63 170 170 0
13/06/2011
9.87
1,200 9.92 10.21 9.87 0 0 0
10/06/2011
9.92
5,640 9.63 10.02 9.73 0 0 0
09/06/2011
9.63
23,100 9.63 9.73 9.63 21,000 0 0.4
08/06/2011
9.63
29,700 9.24 9.63 9.43 70,700 0 1.4
07/06/2011
9.24
68,750 9.24 9.24 9.00 48,800 0 0.9
06/06/2011
9.24
43,130 9.68 9.68 9.24 35,110 0 0.7
03/06/2011
9.68
4,650 9.87 9.97 9.48 0 0 0
02/06/2011
9.87
12,100 9.43 9.87 9.82 480 100 0.0
01/06/2011
9.43
17,060 9.00 9.43 9.00 0 3,500 -0.1
31/05/2011
9.00
7,830 8.70 9.00 8.56 0 0 0
30/05/2011
8.70
4,270 8.56 8.70 8.41 340 0 0.0
27/05/2011
8.56
8,800 8.27 8.61 8.41 3,300 0 0.1
26/05/2011
8.27
6,170 8.32 8.32 7.98 0 0 0
25/05/2011
8.32
6,050 8.41 8.41 8.07 1,000 0 0.0
24/05/2011
8.41
6,050 8.51 8.51 8.22 1,000 0 0.0
23/05/2011
8.51
2,080 8.51 8.80 8.51 1,000 0 0.0
20/05/2011
8.51
2,690 8.75 8.75 8.51 1,000 0 0.0
19/05/2011
8.75
2,300 8.66 8.75 8.61 1,000 0 0.0
18/05/2011
8.66
5,600 8.70 8.75 8.56 520 0 0.0
17/05/2011
8.70
5,620 8.90 8.90 8.51 1,070 0 0.0
16/05/2011
8.90
820 8.75 8.90 8.75 0 0 0
13/05/2011
8.75
50 8.95 8.95 8.75 0 0 0
12/05/2011
8.95
2,500 9.00 9.00 8.75 2,000 0 0.0
11/05/2011
9.00
360 9.00 9.00 8.70 0 260 -0.0
10/05/2011
9.00
1,500 9.00 9.00 9.00 1,000 0 0.0
09/05/2011
9.00
2,000 9.00 9.00 9.00 2,000 0 0.0
06/05/2011
9.00
3,300 8.85 9.00 8.51 0 0 0
05/05/2011
8.85
2,280 8.85 9.00 8.75 1,000 0 0.0
04/05/2011
8.85
5,300 8.80 8.90 8.51 0 0 0
29/04/2011
8.80
2,610 8.70 8.90 8.75 0 0 0
28/04/2011
8.70
3,710 8.51 8.75 8.70 0 0 0
27/04/2011
8.51
5,650 8.51 8.75 8.41 0 0 0
26/04/2011
8.51
6,970 8.75 8.75 8.51 0 0 0
25/04/2011
8.75
3,660 8.66 8.75 8.51 0 0 0
22/04/2011
8.66
5,000 9.05 9.05 8.66 0 0 0
21/04/2011
9.05
10,000 9.05 9.05 8.66 5,790 0 0.1
20/04/2011
9.05
9,500 8.75 9.05 8.36 4,710 0 0.1
19/04/2011
8.75
10,910 8.61 9.00 8.75 0 0 0
18/04/2011
8.61
1,216 9.00 9.19 8.61 2,600 0 0.0
15/04/2011
9.00
2,370 9.29 9.29 8.95 2,000 0 0.0
14/04/2011
9.29
6,460 9.34 9.34 8.95 0 0 0
13/04/2011
9.34
1,410 9.24 9.34 8.95 0 0 0
08/04/2011
9.24
7,510 9.09 9.34 9.00 5,200 0 0.1
07/04/2011
9.09
10,040 9.48 9.82 9.09 500 30 0.0
06/04/2011
9.48
14,060 9.24 9.48 8.90 2,120 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |