CTCP Kỹ nghệ Lạnh (srf)

8.89
-0.10
(-1.11%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
0.27 3.10% 298,000 2,000 0.0
8.51
9.50
8.89
2 tháng
(2025-05-29)
0 0% 502,600 2,000 0.0
8.51
9.50
8.89
3 tháng
(2025-04-29)
-0.91 -9.19% 681,800 2,000 0.0
8.51
9.90
8.89
6 tháng
(2025-02-03)
0.78 9.50% 1,004,400 -1,700 -0.0
8.20
10
8.89
12 tháng
(2024-08-02)
-0.25 -2.71% 3,740,400 -31,400 -0.3
7.68
10.30
8.89
24 tháng
(2023-08-08)
-0.21 -2.28% 9,996,000 -295,035 -2.4
7.49
10.60
8.89
36 tháng
(2022-08-15)
-4.41 -32.91% 11,781,900 -308,830 -4.0
7.49
13.85
8.89
60 tháng
(2020-08-24)
-3.24 -26.48% 17,080,060 -411,550 -7.5
7.49
21
8.89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2012
2.73
11,480 2.67 2.73 2.70 0 0 0
03/05/2012
2.67
3,180 2.62 2.67 2.58 0 0 0
02/05/2012
2.62
61,750 2.52 2.64 2.40 0 0 0
27/04/2012
2.52
7,710 2.64 2.64 2.52 0 0 0
26/04/2012
2.64
1,060 2.64 2.69 2.64 0 0 0
25/04/2012
2.64
7,230 2.52 2.64 2.57 0 0 0
24/04/2012
2.52
11,340 2.41 2.52 2.41 0 0 0
23/04/2012
2.41
16,780 2.30 2.41 2.41 0 0 0
20/04/2012
2.30
110 2.39 2.39 2.30 0 0 0
19/04/2012
2.39
20,100 2.43 2.43 2.34 0 0 0
18/04/2012
2.43
310 2.45 2.52 2.43 0 0 0
17/04/2012
2.45
8,920 2.33 2.45 2.24 0 0 0
16/04/2012
2.33
16,530 2.29 2.34 2.30 0 0 0
13/04/2012
2.29
13,120 2.24 2.29 2.21 0 0 0
12/04/2012
2.24
1,530 2.20 2.29 2.24 0 0 0
11/04/2012
2.20
6,180 2.20 2.29 2.20 0 0 0
10/04/2012
2.20
6,760 2.18 2.20 2.18 0 0 0
09/04/2012
2.18
17,000 2.18 2.18 2.18 0 0 0
06/04/2012
2.18
510 2.27 2.27 2.18 0 0 0
05/04/2012
2.27
510 2.20 2.27 2.20 0 0 0
04/04/2012
2.20
1,500 2.29 2.29 2.20 0 0 0
03/04/2012
2.29
100 2.19 2.29 2.29 0 0 0
30/03/2012
2.19
40 2.17 2.19 2.19 0 0 0
29/03/2012
2.17
2,510 2.16 2.27 2.17 0 0 0
28/03/2012
2.16
0 2.16 2.16 2.16 0 0 0
27/03/2012
2.16
20 2.24 2.24 2.16 0 0 0
26/03/2012
2.24
9,970 2.13 2.24 2.14 0 0 0
23/03/2012
2.13
520 2.20 2.20 2.13 0 0 0
22/03/2012
2.20
330 2.20 2.20 2.19 0 0 0
21/03/2012
2.20
2,860 2.17 2.20 2.07 0 0 0
20/03/2012
2.17
140 2.17 2.25 2.17 0 0 0
19/03/2012
2.17
4,330 2.19 2.25 2.16 0 0 0
16/03/2012
2.19
1,550 2.19 2.22 2.19 0 0 0
15/03/2012
2.19
4,270 2.16 2.25 2.16 0 0 0
14/03/2012
2.16
8,000 2.16 2.16 2.16 0 0 0
13/03/2012
2.16
1,710 2.09 2.16 2.09 0 0 0
12/03/2012
2.09
20,920 2.19 2.19 2.09 0 0 0
09/03/2012
2.19
9,470 2.20 2.20 2.14 0 0 0
08/03/2012
2.20
19,520 2.25 2.25 2.18 0 0 0
07/03/2012
2.25
9,260 2.18 2.29 2.18 0 0 0
06/03/2012
2.18
18,060 2.18 2.29 2.15 0 0 0
05/03/2012
2.18
50,820 2.14 2.25 2.14 0 0 0
02/03/2012
2.14
31,640 2.23 2.30 2.14 0 0 0
01/03/2012
2.23
11,480 2.23 2.32 2.13 0 0 0
29/02/2012
2.23
112,620 2.12 2.23 2.20 20,000 0 0.5
28/02/2012
2.12
103,250 2.03 2.12 2.12 10,000 0 0.2
27/02/2012
2.03
36,430 1.93 2.03 2.03 0 0 0
24/02/2012
1.93
68,900 1.85 1.93 1.93 0 0 0
23/02/2012
1.85
21,030 1.76 1.85 1.84 0 0 0
22/02/2012
1.76
5,040 1.75 1.77 1.75 0 10 -0.0
21/02/2012
1.75
0 1.75 1.75 1.75 0 0 0
20/02/2012
1.75
30 1.75 1.75 1.75 0 0 0
17/02/2012
1.75
8,470 1.75 1.75 1.75 0 8,450 -0.2
16/02/2012
1.75
9,030 1.75 1.82 1.74 0 7,030 -0.1
15/02/2012
1.75
1,120 1.78 1.78 1.75 10 0 0.0
14/02/2012
1.78
6,120 1.79 1.79 1.78 0 1,210 -0.0
13/02/2012
1.79
5,030 1.82 1.82 1.79 0 5,000 -0.1
10/02/2012
1.82
890 1.78 1.82 1.77 0 170 -0.0
09/02/2012
1.78
7,530 1.82 1.82 1.78 0 7,500 -0.1
08/02/2012
1.82
12,350 1.82 1.82 1.80 0 12,300 -0.2
07/02/2012
1.82
7,830 1.91 1.91 1.82 0 7,810 -0.1
06/02/2012
1.91
320 2.01 2.01 1.91 300 320 -0.0
03/02/2012
2.01
1,060 2.09 2.09 1.99 0 60 -0.0
02/02/2012
2.09
2,760 1.99 2.09 1.89 0 2,750 -0.1
01/02/2012
1.99
1,000 1.96 1.99 1.99 1,000 0 0.0
31/01/2012
1.96
1,010 1.96 1.96 1.87 0 0 0
30/01/2012
1.96
10 1.94 1.96 1.96 0 0 0
20/01/2012
1.94
20 1.86 1.94 1.94 0 0 0
19/01/2012
1.86
1,510 1.77 1.86 1.86 400 0 0.0
18/01/2012
1.77
10 1.77 1.77 1.77 0 0 0
17/01/2012
1.77
20 1.77 1.77 1.77 0 0 0
16/01/2012
1.77
1,000 1.77 1.77 1.77 0 0 0
13/01/2012
1.77
1,000 1.77 1.77 1.77 0 0 0
12/01/2012
1.77
5,050 1.86 1.86 1.77 0 0 0
11/01/2012
1.86
220 1.86 1.86 1.86 220 0 0.0
10/01/2012
1.86
1,010 1.77 1.86 1.72 0 0 0
09/01/2012
1.77
10,010 1.82 1.82 1.77 0 0 0
06/01/2012
1.82
0 1.82 1.82 1.82 0 0 0
05/01/2012: Cổ tức tiền mặt tỉ lệ: 10%
05/01/2012
1.82
20 1.75 1.82 1.82 0 0 0
04/01/2012
1.75
10 1.70 1.75 1.75 0 0 0
03/01/2012
1.70
6,010 1.77 1.77 1.69 0 0 0
30/12/2011
1.77
11,440 1.81 1.81 1.72 0 0 0
29/12/2011
1.81
120 1.90 1.90 1.81 0 0 0
28/12/2011
1.90
110 1.83 1.90 1.90 0 0 0
27/12/2011
1.83
910 1.89 1.89 1.82 0 0 0
26/12/2011
1.89
380 1.98 1.98 1.89 0 0 0
23/12/2011
1.98
6,010 2.08 2.08 1.98 0 0 0
22/12/2011
2.08
100 2.09 2.09 2.08 0 0 0
21/12/2011
2.09
500 2.09 2.09 2.09 0 0 0
20/12/2011
2.09
1,000 2.09 2.09 2.09 0 0 0
19/12/2011
2.09
100 2.03 2.09 2.09 0 0 0
16/12/2011
2.03
100 2.03 2.03 2.03 0 0 0
15/12/2011
2.03
1,500 2.03 2.03 2.03 0 0 0
14/12/2011
2.03
16,210 2.13 2.17 2.03 0 0 0
13/12/2011
2.13
100 2.09 2.13 2.13 0 0 0
12/12/2011
2.09
3,120 2.04 2.09 1.94 0 0 0
09/12/2011
2.04
770 1.95 2.04 2.04 0 0 0
08/12/2011
1.95
6,000 1.95 1.95 1.95 0 0 0
07/12/2011
1.95
100 1.95 1.95 1.95 0 0 0
06/12/2011
1.95
10 2.01 2.01 1.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |