CTCP Tập đoàn Sara (srb)

2.20
0.20
(10%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0.20 10% 300,300 26,300 0.0
1.80
2.20
2.20
2 tháng
(2024-09-09)
0.30 15.79% 563,100 31,200 0.1
1.80
2.20
2.20
3 tháng
(2024-08-12)
0.10 4.76% 746,800 36,200 0.1
1.80
2.20
2.20
6 tháng
(2024-05-13)
0.10 4.76% 4,569,600 -13,200 -0.1
1.80
3.50
2.20
12 tháng
(2023-11-14)
0 0% 5,343,400 7,200 -0.0
1.80
3.50
2.20
24 tháng
(2022-11-21)
0.60 37.50% 9,249,825 5,994 -0.1
1.50
3.50
2.20
36 tháng
(2021-11-24)
-4.50 -67.16% 19,011,040 30,646 0.0
1.30
11.20
2.20
60 tháng
(2019-12-05)
1.10 100% 34,173,208 -240,554 -1.1
0.70
11.20
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2011
4.20
53,300 4 4.20 4.10 0 0 0
19/08/2011
4
50,100 4.20 4.20 4 0 0 0
18/08/2011
4.20
83,900 4 4.20 4.10 0 0 0
17/08/2011
4
133,000 3.80 4 3.80 0 0 0
16/08/2011
3.80
17,500 3.70 3.90 3.80 2,000 0 0.0
15/08/2011
3.70
13,900 3.90 3.90 3.70 0 0 0
12/08/2011
3.90
9,100 4 4 3.80 0 0 0
11/08/2011
4
13,000 3.90 4 3.80 0 0 0
10/08/2011
3.90
40,200 3.80 4 3.90 0 0 0
09/08/2011
3.80
72,800 4 4 3.80 0 0 0
08/08/2011
4
53,400 4.20 4.30 4 0 0 0
05/08/2011
4.20
68,200 4.20 4.40 4.20 0 0 0
04/08/2011
4.20
31,900 4 4.20 4.10 0 0 0
03/08/2011
4
17,500 4.10 4.10 3.90 0 0 0
02/08/2011
4.10
34,800 4.20 4.20 4 0 0 0
01/08/2011
4.20
64,400 4.50 4.50 4.20 0 0 0
29/07/2011
4.50
15,100 4.50 4.70 4.50 0 0 0
28/07/2011
4.50
17,600 4.50 4.70 4.50 0 0 0
27/07/2011
4.50
21,700 4.50 4.50 4.30 0 0 0
26/07/2011
4.50
17,500 4.60 4.70 4.50 2,000 0 0.0
25/07/2011
4.60
30,600 4.70 4.70 4.60 0 0 0
22/07/2011
4.70
19,600 5.10 5.10 4.70 0 0 0
21/07/2011
5.10
1,900 5.10 5.20 4.90 0 0 0
20/07/2011
5.10
18,800 4.80 5.10 4.60 0 0 0
19/07/2011
4.80
6,100 4.80 4.90 4.80 0 0 0
18/07/2011
4.80
59,700 5.10 5.10 4.70 0 0 0
15/07/2011
5.10
3,200 5 5.10 5 0 0 0
14/07/2011
5
33,100 5.10 5.10 4.90 0 0 0
13/07/2011
5.10
23,300 5.10 5.10 5 0 0 0
12/07/2011
5.10
44,100 5.10 5.20 4.80 0 0 0
11/07/2011
5.10
43,400 5.20 5.20 5 0 0 0
08/07/2011
5.20
36,600 5.30 5.30 5.20 0 0 0
07/07/2011
5.30
11,400 5.20 5.40 5.20 0 0 0
06/07/2011
5.20
9,900 5.50 5.50 5.20 0 0 0
05/07/2011
5.50
74,400 5.20 5.50 5.40 0 0 0
04/07/2011
5.20
28,500 5.20 5.30 5 0 0 0
01/07/2011
5.20
20,000 5.40 5.40 5 0 0 0
30/06/2011
5.40
42,700 5.40 5.50 5.20 0 0 0
29/06/2011
5.40
19,200 5.40 5.50 5.30 0 0 0
28/06/2011
5.40
47,200 5.50 5.50 5.30 0 0 0
27/06/2011
5.50
29,800 5.50 5.60 5.40 0 0 0
24/06/2011
5.50
46,900 5.50 5.60 5.30 0 0 0
23/06/2011
5.50
93,700 5.60 5.80 5.40 0 0 0
22/06/2011
5.60
41,700 5.70 5.90 5.60 0 0 0
21/06/2011
5.70
90,100 5.40 5.70 5.30 0 0 0
20/06/2011
5.40
94,200 5.80 5.80 5.40 0 0 0
17/06/2011
5.80
150,600 6.20 6.20 5.80 0 0 0
16/06/2011
6.20
116,900 6.30 6.50 6.10 0 0 0
15/06/2011
6.30
147,000 6.60 6.80 6.30 0 0 0
14/06/2011
6.60
457,300 6.30 6.70 6.30 0 0 0
13/06/2011
6.30
209,600 5.90 6.30 6 0 0 0
10/06/2011
5.90
160,200 5.70 5.90 5.80 0 0 0
09/06/2011
5.70
165,900 5.40 5.70 5.30 0 0 0
08/06/2011
5.40
53,600 5.50 5.70 5.20 0 0 0
07/06/2011
5.50
67,000 5.20 5.50 5.40 0 0 0
06/06/2011
5.20
48,200 5.40 5.40 5.20 0 0 0
03/06/2011
5.40
95,600 5.30 5.60 5.20 0 0 0
02/06/2011
5.30
77,200 5.10 5.30 5.20 0 0 0
01/06/2011
5.10
63,200 4.80 5.10 4.50 0 0 0
31/05/2011
4.80
75,100 5 5 4.80 0 0 0
30/05/2011
5
79,900 5.30 5.30 5 0 0 0
27/05/2011
5.30
132,700 5.20 5.30 5.10 0 0 0
26/05/2011
5.20
138,800 5 5.30 4.70 0 0 0
25/05/2011
5
38,300 5.30 5.30 5 0 0 0
24/05/2011
5.30
54,400 5.60 5.60 5.30 0 0 0
23/05/2011
5.60
127,000 6 6 5.60 0 0 0
20/05/2011
6
64,100 6.20 6.40 6 0 0 0
19/05/2011
6.20
67,300 6.10 6.40 6.10 0 0 0
18/05/2011
6.10
74,400 5.90 6.30 5.90 0 0 0
17/05/2011
5.90
97,800 6.30 6.40 5.90 0 0 0
16/05/2011
6.30
140,300 6.50 6.50 6.20 0 0 0
13/05/2011
6.50
95,800 6.80 6.90 6.40 0 0 0
12/05/2011
6.80
88,200 6.70 6.90 6.60 0 0 0
11/05/2011
6.70
42,200 7.10 7.10 6.70 0 0 0
10/05/2011
7.10
256,400 6.80 7.20 6.90 0 0 0
09/05/2011
6.80
218,100 6.40 6.80 6.70 0 0 0
06/05/2011
6.40
90,700 6 6.40 6 0 0 0
05/05/2011
6
44,100 6.10 6.30 6 0 0 0
04/05/2011
6.10
34,400 6.20 6.50 6.10 0 0 0
29/04/2011
6.20
43,400 6.10 6.40 6 0 0 0
28/04/2011
6.10
32,200 6.30 6.60 6.10 0 0 0
27/04/2011
6.30
35,500 6.40 6.50 6.20 0 0 0
26/04/2011
6.40
20,000 6.80 7 6.40 0 0 0
25/04/2011
6.80
59,400 6.50 6.80 6.70 0 0 0
22/04/2011
6.50
69,300 6.80 6.80 6.40 0 0 0
21/04/2011
6.80
125,600 6.70 6.90 6.70 0 0 0
20/04/2011
6.70
81,700 6.10 6.70 6.30 0 0 0
19/04/2011
6.10
41,300 6.40 6.50 6.10 0 0 0
18/04/2011
6.40
66,600 6.80 6.80 6.40 0 0 0
15/04/2011
6.80
63,200 7 7.10 6.70 0 0 0
14/04/2011
7
79,500 7.40 7.40 7 0 0 0
13/04/2011
7.40
13,900 7.80 7.80 7.40 0 0 0
08/04/2011
7.80
50,700 7.70 7.80 7.50 0 0 0
07/04/2011
7.70
60,400 8 8 7.60 0 0 0
06/04/2011
8
39,700 8 8.20 7.80 0 0 0
05/04/2011
8
15,100 7.90 8 7.80 0 0 0
04/04/2011
7.90
33,400 8.10 8.10 7.70 0 0 0
01/04/2011
8.10
84,900 8.40 8.40 7.90 0 0 0
31/03/2011
8.40
63,600 8 8.40 8 0 0 0
30/03/2011
8
107,400 8.30 8.30 8 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |