CTCP Sara Việt Nam (sra)

2.20
-0.20
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -21.43% 8,191,800 0 0
2.20
3.10
2.20
2 tháng
(2024-09-16) 		-1.50 -40.54% 17,529,700 0 0
2.20
4
2.20
3 tháng
(2024-08-19) 		-1.80 -45% 20,494,600 0 0
2.20
4
2.20
6 tháng
(2024-05-20) 		-1.50 -40.54% 53,497,500 -840 -0.0
2.20
4.60
2.20
12 tháng
(2023-11-21) 		-1.30 -37.14% 83,392,852 -3,040 -0.0
2.20
4.60
2.20
24 tháng
(2022-11-28) 		-1.30 -37.14% 201,139,449 -28,901 -0.1
2.20
5.30
2.20
36 tháng
(2021-12-01) 		-10.20 -82.26% 324,231,436 -57,535 -0.4
2.20
12.80
2.20
60 tháng
(2019-12-12) 		-3.81 -63.42% 486,405,272 -517,599 -5.4
2.20
12.80
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2011
1.96
 11,400 1.84 1.96 1.86 0 0 0
30/08/2011
1.84
 43,000 1.76 1.84 1.76 0 0 0
29/08/2011
1.76
 4,900 1.66 1.81 1.69 0 0 0
26/08/2011
1.66
 1,100 1.71 1.74 1.66 0 0 0
25/08/2011
1.71
 0 1.71 1.71 1.71 0 0 0
24/08/2011
1.71
 100 1.64 1.71 1.71 0 0 0
23/08/2011
1.64
 6,100 1.74 1.74 1.64 0 0 0
22/08/2011
1.74
 2,700 1.64 1.74 1.71 0 0 0
19/08/2011
1.64
 22,400 1.74 1.74 1.64 0 0 0
18/08/2011
1.74
 5,300 1.56 1.74 1.74 0 0 0
17/08/2011
1.56
 23,800 1.64 1.76 1.56 0 0 0
16/08/2011
1.64
 5,700 1.76 1.76 1.64 0 0 0
15/08/2011
1.76
 1,100 1.69 1.76 1.58 0 0 0
12/08/2011
1.69
 900 1.76 1.76 1.69 0 0 0
11/08/2011
1.76
 200 1.74 1.76 1.76 0 0 0
10/08/2011
1.74
 1,700 1.74 1.74 1.64 0 0 0
09/08/2011
1.74
 100 1.86 1.86 1.74 0 0 0
08/08/2011
1.86
 0 1.84 1.86 1.86 0 0 0
05/08/2011
1.84
 3,800 1.84 1.91 1.84 0 0 0
04/08/2011
1.84
 17,100 1.74 1.84 1.74 0 0 0
03/08/2011
1.74
 1,900 1.86 1.86 1.74 0 0 0
02/08/2011
1.86
 800 1.99 1.99 1.86 0 0 0
01/08/2011
1.99
 11,000 2.11 2.11 1.99 0 0 0
29/07/2011
2.11
 1,300 2.16 2.16 2.11 0 0 0
28/07/2011
2.16
 200 2.16 2.16 2.16 0 0 0
27/07/2011
2.16
 0 2.16 2.16 2.16 0 0 0
26/07/2011
2.16
 100 2.06 2.16 2.16 0 0 0
25/07/2011
2.06
 1,400 2.21 2.21 2.06 0 0 0
22/07/2011
2.21
 200 2.21 2.21 2.21 0 0 0
21/07/2011
2.21
 700 2.11 2.21 2.21 0 0 0
20/07/2011
2.11
 1,600 2.06 2.11 2.09 0 0 0
19/07/2011
2.06
 4,400 1.99 2.11 1.99 0 0 0
18/07/2011
1.99
 1,100 2.11 2.11 1.99 0 0 0
15/07/2011
2.11
 3,600 2.26 2.26 2.11 0 0 0
14/07/2011
2.26
 1,800 2.16 2.26 2.26 0 0 0
13/07/2011
2.16
 9,800 2.04 2.16 2.16 0 0 0
12/07/2011
2.04
 1,500 2.11 2.11 2.01 0 0 0
11/07/2011
2.11
 2,600 2.24 2.24 2.09 0 0 0
08/07/2011
2.24
 3,800 2.39 2.39 2.24 0 0 0
07/07/2011
2.39
 0 2.39 2.39 2.39 0 0 0
06/07/2011
2.39
 0 2.39 2.39 2.39 0 0 0
05/07/2011
2.39
 3,400 2.24 2.39 2.39 0 0 0
04/07/2011
2.24
 100 2.09 2.24 2.24 0 0 0
01/07/2011
2.09
 8,700 2.21 2.21 2.09 0 0 0
30/06/2011
2.21
 9,500 2.36 2.39 2.21 0 0 0
29/06/2011
2.36
 2,500 2.34 2.36 2.36 0 0 0
28/06/2011
2.34
 6,700 2.54 2.59 2.34 0 0 0
27/06/2011
2.54
 1,500 2.54 2.59 2.39 0 0 0
24/06/2011
2.54
 1,000 2.52 2.54 2.36 0 0 0
23/06/2011
2.52
 7,200 2.69 2.74 2.52 0 0 0
22/06/2011
2.69
 5,100 2.87 2.97 2.67 0 0 0
21/06/2011
2.87
 5,100 2.84 2.87 2.84 0 0 0
20/06/2011
2.84
 100 2.69 2.84 2.84 0 0 0
17/06/2011
2.69
 3,600 2.82 2.82 2.64 0 0 0
16/06/2011
2.82
 41,300 3.02 3.02 2.82 0 0 0
15/06/2011
3.02
 100 2.92 3.02 3.02 0 0 0
14/06/2011
2.92
 26,000 2.94 3.12 2.92 0 0 0
13/06/2011
2.94
 11,800 2.79 2.94 2.69 0 0 0
10/06/2011
2.79
 54,700 2.67 2.79 2.69 0 22,800 -0.3
09/06/2011
2.67
 15,500 2.69 2.69 2.52 0 0 0
08/06/2011
2.69
 4,800 2.69 2.74 2.69 0 0 0
07/06/2011
2.69
 23,000 2.52 2.69 2.52 0 4,000 -0.0
06/06/2011
2.52
 13,600 2.57 2.57 2.52 0 0 0
03/06/2011
2.57
 29,800 2.54 2.72 2.54 0 13,200 -0.1
02/06/2011
2.54
 35,200 2.39 2.54 2.41 0 22,500 -0.2
01/06/2011
2.39
 10,300 2.26 2.39 2.34 0 0 0
31/05/2011
2.26
 900 2.26 2.26 2.21 0 0 0
30/05/2011
2.26
 4,600 2.24 2.26 2.21 0 0 0
27/05/2011
2.24
 47,300 2.09 2.24 2.21 0 0 0
26/05/2011
2.09
 24,700 2.21 2.34 2.06 0 0 0
25/05/2011
2.21
 1,300 2.36 2.36 2.21 0 0 0
24/05/2011
2.36
 6,100 2.54 2.54 2.36 0 0 0
23/05/2011
2.54
 8,600 2.64 2.64 2.52 0 0 0
20/05/2011
2.64
 4,800 2.74 2.77 2.64 0 0 0
19/05/2011
2.74
 24,400 2.87 2.87 2.69 100 0 0.0
18/05/2011
2.87
 14,000 3.07 3.07 2.87 0 0 0
17/05/2011
3.07
 8,000 3.19 3.19 3.02 0 0 0
16/05/2011
3.19
 4,100 3.42 3.42 3.19 0 0 0
13/05/2011
3.42
 3,600 3.42 3.60 3.42 0 0 0
12/05/2011
3.42
 22,100 3.32 3.47 3.32 0 0 0
11/05/2011
3.32
 12,700 3.27 3.32 3.09 0 0 0
10/05/2011
3.27
 12,900 3.40 3.52 3.19 0 0 0
09/05/2011
3.40
 15,400 3.19 3.40 3.40 0 0 0
06/05/2011
3.19
 12,900 2.99 3.19 3.19 0 0 0
05/05/2011
2.99
 5,400 2.82 2.99 2.99 0 0 0
04/05/2011
2.82
 15,900 2.64 2.82 2.82 0 0 0
29/04/2011
2.64
 300 2.64 2.64 2.64 0 0 0
28/04/2011
2.64
 100 2.54 2.64 2.64 0 0 0
27/04/2011
2.54
 3,500 2.67 2.67 2.54 0 0 0
26/04/2011
2.67
 2,600 2.79 2.84 2.67 0 0 0
25/04/2011
2.79
 9,000 2.59 2.79 2.52 0 0 0
22/04/2011
2.59
 5,300 2.77 2.92 2.59 0 0 0
21/04/2011
2.77
 100 2.84 2.84 2.77 0 0 0
20/04/2011
2.84
 400 2.69 2.84 2.84 0 0 0
19/04/2011
2.69
 10,500 2.89 2.89 2.69 0 0 0
18/04/2011
2.89
 100 3.09 3.09 2.89 0 0 0
15/04/2011
3.09
 2,200 3.32 3.32 3.09 0 0 0
14/04/2011
3.32
 2,500 3.52 3.52 3.32 0 0 0
13/04/2011
3.52
 1,000 3.77 3.77 3.52 0 0 0
08/04/2011
3.77
 0 3.77 3.77 3.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |