Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 300 | 0 | 0 |
11
11
11
|
2 tháng
(2024-07-22) |
0 | 0% | 300 | 0 | 0 |
11
11
11
|
3 tháng
(2024-06-21) |
4.60 | 71.87% | 1,000 | 0 | 0 |
6.40
11
11
|
6 tháng
(2024-03-25) |
3.50 | 46.67% | 3,600 | 0 | 0 |
5
11
11
|
12 tháng
(2023-09-25) |
4.10 | 59.42% | 11,901 | 0 | 0 |
4.20
15.80
11
|
24 tháng
(2022-09-30) |
5.10 | 86.44% | 1,109,534 | -300 | -0.0 |
2.70
21.30
11
|
36 tháng
(2021-10-05) |
-83.30 | -88.34% | 1,402,502 | 2,900 | 0.0 |
2.70
94.30
11
|
60 tháng
(2019-10-16) |
-71 | -86.59% | 1,404,002 | 2,900 | 0.0 |
2.70
94.30
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
04/07/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
01/07/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
30/06/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
29/06/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
28/06/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
27/06/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
24/06/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
23/06/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
22/06/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
21/06/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
20/06/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
17/06/2011 |
78.18
|
300 | 78.18 | 78.18 | 78.18 | 100 | 0 | 0.0 |
16/06/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
15/06/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
14/06/2011 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
13/06/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
10/06/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
09/06/2011 |
78.18
|
400 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
08/06/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
07/06/2011 |
78.18
|
300 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
06/06/2011 |
78.18
|
400 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
03/06/2011 |
78.18
|
400 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
02/06/2011 |
78.18
|
100 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
01/06/2011 |
78.18
|
400 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
31/05/2011 |
78.18
|
400 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
30/05/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
27/05/2011 |
78.18
|
300 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
26/05/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
25/05/2011 |
78.18
|
400 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
24/05/2011 |
78.18
|
700 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
23/05/2011 |
78.18
|
100 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
20/05/2011 |
77.64
|
500 | 77.64 | 77.64 | 77.64 | 0 | 0 | 0 |
19/05/2011 |
77.64
|
300 | 77.64 | 77.64 | 77.64 | 0 | 0 | 0 |
18/05/2011 |
77.64
|
300 | 77.64 | 77.64 | 77.64 | 0 | 0 | 0 |
17/05/2011 |
77.64
|
500 | 77.64 | 77.64 | 77.64 | 0 | 0 | 0 |
16/05/2011 |
77.64
|
400 | 77.64 | 77.64 | 77.64 | 0 | 0 | 0 |
13/05/2011 |
77.64
|
500 | 77.64 | 77.64 | 77.64 | 0 | 0 | 0 |
12/05/2011 |
77.64
|
500 | 77.64 | 77.64 | 77.64 | 0 | 0 | 0 |
11/05/2011 |
77.64
|
500 | 77.64 | 77.64 | 77.64 | 0 | 0 | 0 |
10/05/2011 |
77.64
|
600 | 77.64 | 77.64 | 77.64 | 0 | 0 | 0 |
09/05/2011 |
77.64
|
200 | 77.64 | 77.64 | 77.64 | 200 | 0 | 0.0 |
06/05/2011 |
77.64
|
200 | 77.64 | 77.64 | 77.64 | 200 | 0 | 0.0 |
05/05/2011 |
77.64
|
300 | 77.64 | 77.64 | 77.64 | 0 | 0 | 0 |
04/05/2011 |
77.09
|
200 | 78.18 | 78.18 | 77.09 | 0 | 0 | 0 |
29/04/2011 |
77.09
|
400 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
28/04/2011 |
77.09
|
800 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
27/04/2011 |
77.09
|
600 | 77.09 | 77.09 | 77.09 | 600 | 0 | 0.1 |
26/04/2011 |
77.09
|
600 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
25/04/2011 |
77.09
|
1,000 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
22/04/2011 |
77.09
|
700 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
21/04/2011 |
77.09
|
400 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
20/04/2011 |
77.09
|
800 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
19/04/2011 |
77.09
|
1,000 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
18/04/2011 |
77.09
|
900 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
15/04/2011 |
77.09
|
800 | 77.27 | 77.27 | 77.09 | 0 | 0 | 0 |
14/04/2011 |
77.09
|
800 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
13/04/2011 |
77.09
|
1,100 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
08/04/2011 |
77.09
|
600 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
07/04/2011 |
77.09
|
400 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
06/04/2011 |
77.09
|
1,000 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
05/04/2011 |
77.09
|
400 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
04/04/2011 |
77.09
|
900 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
01/04/2011 |
77.09
|
1,100 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
31/03/2011 |
77.09
|
1,000 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
30/03/2011 |
77.09
|
1,000 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
29/03/2011 |
77.09
|
1,400 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
28/03/2011 |
77.09
|
2,000 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
25/03/2011 |
77.09
|
400 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
24/03/2011 |
77.09
|
300 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
23/03/2011 |
77.09
|
300 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
22/03/2011 |
77.09
|
300 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
21/03/2011 |
77.09
|
400 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
18/03/2011 |
77.09
|
300 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
17/03/2011 |
77.09
|
300 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
16/03/2011 |
77.09
|
400 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
15/03/2011 |
77.09
|
400 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
14/03/2011 |
77.09
|
400 | 77.09 | 77.09 | 77.09 | 0 | 0 | 0 |
11/03/2011 |
77.09
|
300 | 77.09 | 77.09 | 77 | 0 | 0 | 0 |
10/03/2011 |
76.91
|
300 | 76.91 | 77.09 | 76.91 | 0 | 0 | 0 |
09/03/2011 |
76.91
|
200 | 76.91 | 76.91 | 76.91 | 0 | 0 | 0 |
08/03/2011 |
77.09
|
400 | 76.73 | 77.09 | 76.73 | 0 | 0 | 0 |
07/03/2011 |
76.82
|
500 | 76.73 | 76.82 | 76.73 | 0 | 0 | 0 |
04/03/2011 |
76.82
|
400 | 76.64 | 76.82 | 76.64 | 0 | 0 | 0 |
03/03/2011 |
76.55
|
400 | 76.64 | 76.64 | 76.55 | 0 | 0 | 0 |
02/03/2011 |
76.55
|
900 | 76.64 | 76.64 | 76.55 | 0 | 0 | 0 |
01/03/2011 |
76.64
|
500 | 76.64 | 76.64 | 76.55 | 0 | 0 | 0 |
28/02/2011 |
76.73
|
700 | 76.73 | 76.73 | 76.55 | 0 | 0 | 0 |
25/02/2011 |
76.73
|
600 | 76.73 | 76.73 | 76.73 | 0 | 0 | 0 |
24/02/2011 |
76.73
|
900 | 76.73 | 76.73 | 76.55 | 0 | 0 | 0 |
23/02/2011 |
76.73
|
1,200 | 76.73 | 76.73 | 76.36 | 0 | 0 | 0 |
22/02/2011 |
76.55
|
1,600 | 76.73 | 76.73 | 76.55 | 0 | 0 | 0 |
21/02/2011 |
76.36
|
2,100 | 76.82 | 76.82 | 76.36 | 0 | 0 | 0 |
18/02/2011 |
76.64
|
1,800 | 76.82 | 76.82 | 76.64 | 0 | 0 | 0 |
17/02/2011 |
76.82
|
2,800 | 76.91 | 76.91 | 76.82 | 0 | 0 | 0 |
16/02/2011 |
76.91
|
2,500 | 76.91 | 76.91 | 76.82 | 0 | 0 | 0 |
15/02/2011 |
76.91
|
2,300 | 76.91 | 76.91 | 76.82 | 0 | 0 | 0 |
14/02/2011 |
76.82
|
2,600 | 76.91 | 76.91 | 76.82 | 100 | 0 | 0.0 |
11/02/2011 |
76.91
|
1,700 | 76.91 | 76.91 | 76.82 | 0 | 0 | 0 |
10/02/2011 |
76.82
|
2,800 | 76.82 | 76.91 | 76.82 | 0 | 0 | 0 |