CTCP SPM (spm)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.90% 3,800 -100 -0.0
10.60
11.30
11.20
2 tháng
(2024-09-23) 		0.40 3.70% 15,000 0 0.0
10.60
11.40
11.20
3 tháng
(2024-08-26) 		-0.05 -0.44% 38,700 0 0.0
10.60
12.10
11.20
6 tháng
(2024-05-27) 		0.35 3.23% 161,500 500 0.0
10.60
12.10
11.20
12 tháng
(2023-11-28) 		-0.20 -1.75% 341,900 25,300 0.3
10.60
12.50
11.20
24 tháng
(2022-12-05) 		-3.53 -23.97% 707,100 29,510 1.2
10.60
15
11.20
36 tháng
(2021-12-08) 		-8.06 -41.86% 2,249,400 38,640 1.4
10.60
21.99
11.20
60 tháng
(2019-12-19) 		-0.78 -6.52% 5,976,820 -124,180 -2.9
9.21
30.31
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2011
29.48
 50 31.00 31.00 29.48 0 0 0
01/09/2011
31.00
 1,500 31.00 31.00 29.48 0 0 0
31/08/2011
31.00
 30 31.00 32.44 31.00 0 0 0
30/08/2011
31.00
 510 31.00 31.00 29.48 0 0 0
29/08/2011
31.00
 0 31.00 31.00 31.00 0 0 0
26/08/2011
31.00
 510 32.58 32.58 31.00 0 0 0
25/08/2011
32.58
 610 32.58 32.58 31.00 0 0 0
24/08/2011
32.58
 10 34.24 34.24 32.58 0 0 0
23/08/2011
34.24
 100 36.04 36.04 34.24 0 0 0
22/08/2011
36.04
 0 36.04 36.04 36.04 0 0 0
19/08/2011
36.04
 0 36.04 36.04 36.04 0 0 0
18/08/2011
36.04
 0 36.04 36.04 36.04 0 0 0
17/08/2011
36.04
 100 34.82 36.04 36.04 0 0 0
16/08/2011
34.82
 1,100 33.16 34.82 33.16 0 0 0
15/08/2011
33.16
 2,100 31.72 33.16 30.28 0 0 0
12/08/2011
31.72
 3,100 31.72 31.72 30.13 300 0 0.0
11/08/2011
31.72
 600 30.57 31.72 31.00 0 0 0
10/08/2011
30.57
 100 32.15 32.15 30.57 0 0 0
09/08/2011
32.15
 0 32.15 32.15 32.15 0 0 0
08/08/2011
32.15
 0 32.15 32.15 32.15 0 0 0
05/08/2011
32.15
 0 32.15 32.15 32.15 0 0 0
04/08/2011
32.15
 0 32.15 32.15 32.15 0 0 0
03/08/2011
32.15
 0 32.15 32.15 32.15 0 0 0
02/08/2011
32.15
 0 32.15 32.15 32.15 0 0 0
01/08/2011
32.15
 0 32.15 32.15 32.15 0 0 0
29/07/2011
32.15
 1,030 31.00 32.15 31.00 0 0 0
28/07/2011
31.00
 0 31.00 31.00 31.00 0 0 0
27/07/2011
31.00
 3,300 31.00 31.00 30.28 0 0 0
26/07/2011
31.00
 200 31.00 31.00 31.00 0 0 0
25/07/2011
31.00
 3,800 31.00 31.00 30.49 0 0 0
22/07/2011
31.00
 0 31.00 31.00 31.00 0 0 0
21/07/2011
31.00
 1,680 31.00 31.00 30.93 0 0 0
20/07/2011
31.00
 1,700 31.00 31.00 30.93 0 0 0
19/07/2011
31.00
 300 31.00 31.00 31.00 0 0 0
18/07/2011
31.00
 600 30.85 31.00 30.85 0 0 0
15/07/2011
30.85
 12,880 30.93 30.93 29.41 0 0 0
14/07/2011
30.93
 3,100 30.93 30.93 30.28 0 0 0
13/07/2011
30.93
 14,000 30.57 31.00 30.28 0 0 0
12/07/2011
30.57
 34,700 29.34 30.57 27.90 0 2,700 -0.1
11/07/2011
29.34
 210 30.85 31.72 29.34 0 0 0
08/07/2011
30.85
 3,100 30.06 31.00 30.06 0 70 -0.0
07/07/2011
30.06
 2,000 30.20 30.20 30.06 0 590 -0.0
06/07/2011
30.20
 1,750 30.28 30.28 30.20 0 750 -0.0
05/07/2011
30.28
 0 30.28 30.28 30.28 0 0 0
04/07/2011
30.28
 4,700 30.85 30.85 30.20 0 3,000 -0.1
01/07/2011
30.85
 10,470 29.48 30.93 28.04 0 4,000 -0.2
30/06/2011
29.48
 18,900 31.00 31.00 29.48 0 0 0
29/06/2011
31.00
 71,010 31.14 31.14 29.63 0 6,910 -0.3
28/06/2011
31.14
 10,500 31.21 31.29 30.28 0 0 0
27/06/2011
31.21
 19,950 29.92 31.29 29.92 0 2,850 -0.1
24/06/2011
29.92
 8,210 29.92 29.92 29.56 0 8,190 -0.3
23/06/2011
29.92
 6,050 31.43 31.43 29.92 0 1,050 -0.0
22/06/2011
31.43
 13,000 31.43 31.43 31.43 0 5,000 -0.2
21/06/2011
31.43
 0 31.43 31.43 31.43 0 0 0
20/06/2011
31.43
 6,500 31.43 31.43 31.29 0 6,300 -0.3
17/06/2011
31.43
 4,000 31.43 31.43 31.36 0 0 0
16/06/2011
31.43
 1,000 31.43 31.43 31.36 0 0 0
15/06/2011
31.43
 200 31.43 31.43 31.43 0 200 -0.0
14/06/2011
31.43
 1,000 31.43 31.43 31.43 0 500 -0.0
13/06/2011
31.43
 12,900 31.43 31.43 31.43 0 60,000 -2.6
10/06/2011
31.43
 500 31.43 31.43 31.43 0 0 0
09/06/2011
31.43
 660 31.43 31.72 31.43 0 0 0
08/06/2011
31.43
 230 31.43 31.72 31.43 0 0 0
07/06/2011
31.43
 7,440 31.36 31.72 31.43 0 3,000 -0.1
06/06/2011
31.36
 1,810 31.50 31.65 31.36 0 0 0
03/06/2011
31.50
 27,960 31.50 31.50 30.28 3,000 14,450 -0.5
02/06/2011
31.50
 1,540 31.50 32.08 30.13 0 0 0
01/06/2011
31.50
 440 31.50 31.57 31.50 0 0 0
31/05/2011
31.50
 11,100 31.50 31.50 31.29 0 0 0
30/05/2011
31.50
 22,070 31.50 31.50 29.99 2,000 0 0.1
27/05/2011
31.50
 41,980 31.50 31.50 29.99 0 0 0
26/05/2011
31.50
 9,900 33.16 34.82 31.50 0 0 0
25/05/2011
33.16
 500 33.16 33.16 33.16 0 0 0
24/05/2011
33.16
 11,050 33.52 33.52 31.86 0 0 0
23/05/2011
33.52
 1,550 33.52 33.52 31.86 0 100 -0.0
20/05/2011
33.52
 20,310 35.25 35.25 33.52 0 10,000 -0.5
19/05/2011
35.25
 0 35.25 35.25 35.25 0 0 0
18/05/2011
35.25
 45,400 35.68 35.68 33.95 0 0 0
17/05/2011
35.68
 3,670 35.68 35.68 34.24 0 0 0
16/05/2011
35.68
 2,600 35.32 35.68 35.68 0 2,000 -0.1
13/05/2011
35.32
 0 35.32 35.32 35.32 0 0 0
12/05/2011
35.32
 0 35.32 35.32 35.32 0 0 0
11/05/2011
35.32
 5,000 35.97 35.97 35.32 0 0 0
10/05/2011
35.97
 0 35.97 35.97 35.97 0 0 0
09/05/2011
35.97
 0 35.97 35.97 35.97 0 0 0
06/05/2011
35.97
 0 35.97 35.97 35.97 0 0 0
05/05/2011
35.97
 10 37.85 37.85 35.97 0 0 0
04/05/2011
37.85
 0 37.85 37.85 37.85 0 0 0
29/04/2011
37.85
 0 37.85 37.85 37.85 0 0 0
28/04/2011
37.85
 0 37.85 37.85 37.85 0 0 0
27/04/2011
37.85
 0 37.85 37.85 37.85 0 0 0
26/04/2011
37.85
 0 37.85 37.85 37.85 0 0 0
25/04/2011
37.85
 0 37.85 37.85 37.85 0 0 0
22/04/2011
37.85
 0 37.85 37.85 37.85 0 0 0
21/04/2011
37.85
 0 37.85 37.85 37.85 0 0 0
20/04/2011
37.85
 0 37.85 37.85 37.85 0 0 0
19/04/2011
37.85
 200 37.85 37.85 37.85 0 0 0
18/04/2011
37.85
 75 37.85 37.85 36.76 0 0 0
15/04/2011
37.85
 40 37.85 37.85 35.97 0 0 0
14/04/2011
37.85
 20 37.49 37.85 37.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |