Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
28/06/2011	31.14	10,500	31.21	31.29	30.28	0	0	0
27/06/2011	31.21	19,950	29.92	31.29	29.92	0	2,850	-0.1
24/06/2011	29.92	8,210	29.92	29.92	29.56	0	8,190	-0.3
23/06/2011	29.92	6,050	31.43	31.43	29.92	0	1,050	-0.0
22/06/2011	31.43	13,000	31.43	31.43	31.43	0	5,000	-0.2
21/06/2011	31.43	0	31.43	31.43	31.43	0	0	0
20/06/2011	31.43	6,500	31.43	31.43	31.29	0	6,300	-0.3
17/06/2011	31.43	4,000	31.43	31.43	31.36	0	0	0
16/06/2011	31.43	1,000	31.43	31.43	31.36	0	0	0
15/06/2011	31.43	200	31.43	31.43	31.43	0	200	-0.0
14/06/2011	31.43	1,000	31.43	31.43	31.43	0	500	-0.0
13/06/2011	31.43	12,900	31.43	31.43	31.43	0	60,000	-2.6
10/06/2011	31.43	500	31.43	31.43	31.43	0	0	0
09/06/2011	31.43	660	31.43	31.72	31.43	0	0	0
08/06/2011	31.43	230	31.43	31.72	31.43	0	0	0
07/06/2011	31.43	7,440	31.36	31.72	31.43	0	3,000	-0.1
06/06/2011	31.36	1,810	31.50	31.65	31.36	0	0	0
03/06/2011	31.50	27,960	31.50	31.50	30.28	3,000	14,450	-0.5
02/06/2011	31.50	1,540	31.50	32.08	30.13	0	0	0
01/06/2011	31.50	440	31.50	31.57	31.50	0	0	0
31/05/2011	31.50	11,100	31.50	31.50	31.29	0	0	0
30/05/2011	31.50	22,070	31.50	31.50	29.99	2,000	0	0.1
27/05/2011	31.50	41,980	31.50	31.50	29.99	0	0	0
26/05/2011	31.50	9,900	33.16	34.82	31.50	0	0	0
25/05/2011	33.16	500	33.16	33.16	33.16	0	0	0
24/05/2011	33.16	11,050	33.52	33.52	31.86	0	0	0
23/05/2011	33.52	1,550	33.52	33.52	31.86	0	100	-0.0
20/05/2011	33.52	20,310	35.25	35.25	33.52	0	10,000	-0.5
19/05/2011	35.25	0	35.25	35.25	35.25	0	0	0
18/05/2011	35.25	45,400	35.68	35.68	33.95	0	0	0
17/05/2011	35.68	3,670	35.68	35.68	34.24	0	0	0
16/05/2011	35.68	2,600	35.32	35.68	35.68	0	2,000	-0.1
13/05/2011	35.32	0	35.32	35.32	35.32	0	0	0
12/05/2011	35.32	0	35.32	35.32	35.32	0	0	0
11/05/2011	35.32	5,000	35.97	35.97	35.32	0	0	0
10/05/2011	35.97	0	35.97	35.97	35.97	0	0	0
09/05/2011	35.97	0	35.97	35.97	35.97	0	0	0
06/05/2011	35.97	0	35.97	35.97	35.97	0	0	0
05/05/2011	35.97	10	37.85	37.85	35.97	0	0	0
04/05/2011	37.85	0	37.85	37.85	37.85	0	0	0
29/04/2011	37.85	0	37.85	37.85	37.85	0	0	0
28/04/2011	37.85	0	37.85	37.85	37.85	0	0	0
27/04/2011	37.85	0	37.85	37.85	37.85	0	0	0
26/04/2011	37.85	0	37.85	37.85	37.85	0	0	0
25/04/2011	37.85	0	37.85	37.85	37.85	0	0	0
22/04/2011	37.85	0	37.85	37.85	37.85	0	0	0
21/04/2011	37.85	0	37.85	37.85	37.85	0	0	0
20/04/2011	37.85	0	37.85	37.85	37.85	0	0	0
19/04/2011	37.85	200	37.85	37.85	37.85	0	0	0
18/04/2011	37.85	75	37.85	37.85	36.76	0	0	0
15/04/2011	37.85	40	37.85	37.85	35.97	0	0	0
14/04/2011	37.85	20	37.49	37.85	37.85	0	0	0
13/04/2011	37.49	0	37.49	37.49	37.49	0	0	0
08/04/2011	37.49	1,150	38.21	38.21	36.40	0	0	0
07/04/2011	38.21	100	36.40	38.21	38.21	0	0	0
06/04/2011	36.40	1,100	38.21	38.21	36.40	400	0	0.0
05/04/2011	38.21	100	36.40	38.21	38.21	0	0	0
04/04/2011	36.40	2,000	36.40	36.40	36.40	0	0	0
01/04/2011	36.40	56,510	38.21	38.93	36.40	0	28,820	-1.5
31/03/2011	38.21	1,010	38.93	38.93	37.13	0	0	0
30/03/2011	38.93	1,500	38.21	38.93	38.21	0	0	0
29/03/2011	38.21	500	39.29	39.29	38.21	0	0	0
28/03/2011	39.29	15,480	37.49	39.29	38.21	1,580	1,580	0
25/03/2011	37.49	460	35.97	37.49	34.24	0	0	0
24/03/2011	35.97	118,850	37.85	37.85	35.97	0	88,050	-4.4
23/03/2011	37.85	14,180	38.57	38.57	37.13	0	7,680	-0.4
22/03/2011	38.57	2,900	38.93	38.93	37.49	0	0	0
21/03/2011	38.93	500	38.21	38.93	38.93	0	0	0
18/03/2011	38.21	30	38.93	38.93	38.21	0	0	0
17/03/2011	38.93	0	38.93	38.93	38.93	0	0	0
16/03/2011	38.93	0	38.93	38.93	38.93	0	0	0
15/03/2011	38.93	0	38.93	38.93	38.93	0	0	0
14/03/2011	38.93	2,460	38.93	39.65	38.93	0	2,060	-0.1
11/03/2011	38.93	3,000	38.93	38.93	38.57	0	2,000	-0.1
10/03/2011	38.93	710	38.21	38.93	38.57	0	0	0
09/03/2011	38.21	5,200	38.57	38.57	37.85	0	0	0
08/03/2011	38.57	1,850	38.57	38.57	37.85	0	0	0
07/03/2011	38.57	500	38.93	38.93	38.57	0	0	0
04/03/2011	38.93	50	38.93	38.93	38.93	0	0	0
03/03/2011	38.93	1,150	39.29	39.29	38.93	0	0	0
02/03/2011	39.29	0	39.29	39.29	39.29	0	0	0
01/03/2011	39.29	14,100	39.29	39.29	39.29	0	0	0
28/02/2011	39.29	91,500	39.29	39.65	39.29	0	0	0
25/02/2011	39.29	1,130	39.65	39.65	39.29	0	0	0
24/02/2011	39.65	0	39.65	39.65	39.65	0	0	0
23/02/2011	39.65	300	39.65	39.65	39.65	0	0	0
22/02/2011	39.65	0	39.65	39.65	39.65	0	0	0
21/02/2011	39.65	200	39.65	39.65	39.65	0	0	0
18/02/2011	39.65	1,000	40.01	40.01	39.65	0	0	0
17/02/2011	40.01	300	40.01	40.01	39.65	0	200	-0.0
16/02/2011	40.01	500	40.01	40.01	40.01	0	500	-0.0
15/02/2011	40.01	200	39.65	40.01	40.01	0	200	-0.0
14/02/2011	39.65	3,800	40.01	40.01	39.65	0	3,800	-0.2
11/02/2011	40.01	5,000	40.37	40.37	40.01	0	3,650	-0.2
10/02/2011	40.37	6,570	39.65	40.37	38.93	0	4,720	-0.3
09/02/2011	39.65	11,300	40.73	40.73	39.65	0	11,300	-0.6
08/02/2011	40.73	0	40.73	40.73	40.73	0	0	0
28/01/2011	40.73	210	41.81	41.81	40.73	0	10	-0.0
27/01/2011	41.81	0	41.81	41.81	41.81	0	0	0
26/01/2011	41.81	100	40.73	41.81	41.81	100	100	0

Page:
<<
33
34
35
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	0.25	2.23%	30,300	500	0.0	10.70 12.10 11.45
2 tháng (2024-07-22)	0.25	2.23%	117,500	500	0.0	10.70 12.10 11.45
3 tháng (2024-06-21)	0.55	5.05%	137,000	500	0.0	10.70 12.10 11.45
6 tháng (2024-03-25)	0.25	2.23%	242,200	1,100	0.0	10.70 12.35 11.45
12 tháng (2023-09-25)	-1.25	-9.84%	411,800	20,300	0.2	10.70 13.80 11.45
24 tháng (2022-09-30)	-4.15	-26.61%	753,800	31,110	1.9	10.70 16.42 11.45
36 tháng (2021-10-05)	-6.40	-35.87%	3,580,600	32,640	1.2	10.70 22.93 11.45
60 tháng (2019-10-16)	0.41	3.70%	5,986,550	-123,880	-2.9	9.21 30.31 11.45

CTCP SPM (spm)

THỐNG KÊ GIAO DỊCH