Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.30 | 0.85% | 112,200 | 0 | 0 |
34.30
35.45
35.45
|
2 tháng
(2024-09-16) |
2.07 | 6.20% | 493,700 | 0 | 0 |
33.38
35.45
35.45
|
3 tháng
(2024-08-15) |
2.35 | 7.11% | 569,400 | -1,500 | -0.1 |
33.10
35.45
35.45
|
6 tháng
(2024-05-17) |
1.50 | 4.43% | 975,300 | -3,013 | -0.1 |
32.72
35.45
35.45
|
12 tháng
(2023-11-20) |
8.85 | 33.25% | 2,003,100 | -4,213 | -0.1 |
26.60
35.45
35.45
|
24 tháng
(2022-11-24) |
15.50 | 77.66% | 6,147,000 | 36,927 | -4.4 |
19.95
35.45
35.45
|
36 tháng
(2021-11-29) |
17.29 | 95.16% | 9,784,600 | 63,046 | -8.7 |
18.16
35.45
35.45
|
60 tháng
(2019-12-10) |
23 | 184.73% | 13,741,770 | 244,416 | -4.5 |
12.16
35.45
35.45
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/08/2011 |
1.53
|
2,000 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
17/08/2011 |
1.53
|
1,000 | 1.49 | 1.53 | 1.53 | 0 | 0 | 0 |
16/08/2011 |
1.49
|
15,000 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
15/08/2011 |
1.49
|
5,000 | 1.45 | 1.49 | 1.49 | 0 | 0 | 0 |
12/08/2011 |
1.45
|
8,000 | 1.53 | 1.53 | 1.45 | 0 | 0 | 0 |
11/08/2011 |
1.53
|
5,000 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
10/08/2011 |
1.53
|
0 | 1.49 | 1.53 | 1.53 | 0 | 0 | 0 |
09/08/2011 |
1.49
|
18,000 | 1.49 | 1.64 | 1.49 | 0 | 0 | 0 |
08/08/2011 |
1.49
|
20,500 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
05/08/2011 |
1.49
|
16,000 | 1.49 | 1.49 | 1.45 | 0 | 0 | 0 |
04/08/2011 |
1.49
|
7,400 | 1.42 | 1.49 | 1.49 | 0 | 0 | 0 |
03/08/2011 |
1.42
|
5,000 | 1.34 | 1.42 | 1.42 | 0 | 0 | 0 |
02/08/2011 |
1.34
|
22,300 | 1.45 | 1.49 | 1.34 | 0 | 0 | 0 |
01/08/2011 |
1.45
|
7,600 | 1.49 | 1.49 | 1.45 | 0 | 0 | 0 |
29/07/2011 |
1.49
|
800 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
28/07/2011 |
1.49
|
16,900 | 1.49 | 1.64 | 1.49 | 0 | 0 | 0 |
27/07/2011 |
1.49
|
10,200 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
26/07/2011 |
1.49
|
23,000 | 1.60 | 1.60 | 1.49 | 0 | 0 | 0 |
25/07/2011 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/07/2011 |
1.60
|
11,200 | 1.75 | 1.75 | 1.60 | 0 | 0 | 0 |
21/07/2011 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
20/07/2011 |
1.75
|
1,800 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
19/07/2011 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
18/07/2011 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
15/07/2011 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
14/07/2011 |
1.75
|
1,200 | 1.60 | 1.75 | 1.75 | 0 | 0 | 0 |
13/07/2011 |
1.60
|
0 | 1.71 | 1.60 | 1.60 | 0 | 0 | 0 |
12/07/2011 |
1.71
|
1,100 | 1.57 | 1.71 | 1.60 | 0 | 0 | 0 |
11/07/2011 |
1.57
|
700 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
08/07/2011 |
1.57
|
9,200 | 1.71 | 1.71 | 1.57 | 0 | 0 | 0 |
07/07/2011 |
1.71
|
100 | 1.90 | 1.90 | 1.71 | 0 | 0 | 0 |
06/07/2011 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/07/2011 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/07/2011 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/07/2011 |
1.90
|
100 | 1.79 | 1.90 | 1.90 | 0 | 0 | 0 |
30/06/2011 |
1.79
|
100 | 1.68 | 1.79 | 1.79 | 0 | 0 | 0 |
29/06/2011 |
1.68
|
1,000 | 1.86 | 1.86 | 1.68 | 0 | 0 | 0 |
28/06/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
27/06/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
24/06/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
23/06/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
22/06/2011 |
1.86
|
100 | 1.71 | 1.86 | 1.86 | 0 | 0 | 0 |
21/06/2011 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
20/06/2011 |
1.71
|
6,151 | 1.86 | 1.86 | 1.71 | 0 | 0 | 0 |
17/06/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
16/06/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
15/06/2011 |
1.86
|
1,000 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
14/06/2011 |
1.86
|
100 | 1.75 | 1.86 | 1.86 | 0 | 0 | 0 |
13/06/2011 |
1.75
|
200 | 1.90 | 1.90 | 1.75 | 0 | 0 | 0 |
10/06/2011 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/06/2011 |
1.90
|
100 | 1.83 | 1.90 | 1.90 | 0 | 0 | 0 |
08/06/2011 |
1.83
|
2,500 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
07/06/2011 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
06/06/2011 |
1.83
|
300 | 1.68 | 1.83 | 1.83 | 0 | 0 | 0 |
03/06/2011 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
02/06/2011 |
1.68
|
100 | 1.71 | 1.71 | 1.68 | 0 | 0 | 0 |
01/06/2011 |
1.71
|
1,000 | 1.90 | 1.90 | 1.71 | 0 | 0 | 0 |
31/05/2011 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/05/2011 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/05/2011 |
1.90
|
100 | 1.75 | 1.90 | 1.90 | 0 | 0 | 0 |
26/05/2011 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
25/05/2011 |
1.75
|
100 | 1.60 | 1.75 | 1.75 | 0 | 0 | 0 |
24/05/2011 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/05/2011 |
1.60
|
5,600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/05/2011 |
1.60
|
1,000 | 1.75 | 1.75 | 1.60 | 0 | 0 | 0 |
19/05/2011 |
1.75
|
2,000 | 1.86 | 1.86 | 1.71 | 0 | 0 | 0 |
18/05/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
17/05/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
16/05/2011 |
1.86
|
400 | 2.05 | 2.05 | 1.86 | 0 | 0 | 0 |
13/05/2011 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
12/05/2011 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
11/05/2011 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
10/05/2011 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
09/05/2011 |
2.05
|
100 | 1.86 | 2.05 | 2.05 | 0 | 0 | 0 |
06/05/2011 |
1.86
|
1,100 | 1.75 | 1.90 | 1.86 | 0 | 0 | 0 |
05/05/2011 |
1.75
|
1,100 | 1.94 | 1.94 | 1.75 | 0 | 0 | 0 |
04/05/2011 |
1.94
|
800 | 1.90 | 1.94 | 1.75 | 0 | 0 | 0 |
29/04/2011 |
2.01
|
4,000 | 2.05 | 2.05 | 2.01 | 0 | 0 | 0 |
28/04/2011 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
27/04/2011 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
26/04/2011 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
25/04/2011 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
22/04/2011 |
2.05
|
100 | 1.94 | 2.05 | 2.05 | 0 | 0 | 0 |
21/04/2011 |
1.94
|
100 | 1.79 | 1.94 | 1.94 | 0 | 0 | 0 |
20/04/2011 |
1.79
|
2,000 | 1.94 | 1.94 | 1.79 | 0 | 0 | 0 |
19/04/2011 |
1.94
|
4,000 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
18/04/2011 |
1.94
|
6,000 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
15/04/2011 |
1.94
|
5,700 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
14/04/2011 |
1.94
|
300 | 2.12 | 2.12 | 1.94 | 0 | 0 | 0 |
13/04/2011 |
2.12
|
100 | 1.94 | 2.12 | 2.12 | 0 | 0 | 0 |
08/04/2011 |
1.94
|
4,000 | 1.98 | 1.98 | 1.94 | 0 | 0 | 0 |
07/04/2011 |
1.98
|
10,100 | 2.01 | 2.20 | 1.98 | 0 | 0 | 0 |
06/04/2011 |
2.01
|
100 | 1.98 | 2.01 | 2.01 | 0 | 0 | 0 |
05/04/2011 |
1.98
|
10,600 | 2.16 | 2.16 | 1.98 | 0 | 0 | 0 |
04/04/2011 |
2.16
|
100 | 2.01 | 2.16 | 2.16 | 0 | 0 | 0 |
01/04/2011 |
2.01
|
2,000 | 1.90 | 2.01 | 2.01 | 0 | 0 | 0 |
31/03/2011 |
1.90
|
2,800 | 1.94 | 2.01 | 1.90 | 0 | 0 | 0 |
30/03/2011 |
1.94
|
1,700 | 1.98 | 1.98 | 1.90 | 0 | 0 | 0 |
29/03/2011 |
1.98
|
700 | 1.94 | 2.01 | 1.98 | 0 | 0 | 0 |
28/03/2011 |
1.94
|
2,400 | 1.98 | 2.16 | 1.94 | 0 | 0 | 0 |