CTCP Thủy điện Miền Nam (shp)

34.65
-0.80
(-2.26%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.30 0.85% 112,200 0 0
34.30
35.45
35.45
2 tháng
(2024-09-16)
2.07 6.20% 493,700 0 0
33.38
35.45
35.45
3 tháng
(2024-08-15)
2.35 7.11% 569,400 -1,500 -0.1
33.10
35.45
35.45
6 tháng
(2024-05-17)
1.50 4.43% 975,300 -3,013 -0.1
32.72
35.45
35.45
12 tháng
(2023-11-20)
8.85 33.25% 2,003,100 -4,213 -0.1
26.60
35.45
35.45
24 tháng
(2022-11-24)
15.50 77.66% 6,147,000 36,927 -4.4
19.95
35.45
35.45
36 tháng
(2021-11-29)
17.29 95.16% 9,784,600 63,046 -8.7
18.16
35.45
35.45
60 tháng
(2019-12-10)
23 184.73% 13,741,770 244,416 -4.5
12.16
35.45
35.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2011
1.53
2,000 1.53 1.53 1.53 0 0 0
17/08/2011
1.53
1,000 1.49 1.53 1.53 0 0 0
16/08/2011
1.49
15,000 1.49 1.49 1.49 0 0 0
15/08/2011
1.49
5,000 1.45 1.49 1.49 0 0 0
12/08/2011
1.45
8,000 1.53 1.53 1.45 0 0 0
11/08/2011
1.53
5,000 1.53 1.53 1.53 0 0 0
10/08/2011
1.53
0 1.49 1.53 1.53 0 0 0
09/08/2011
1.49
18,000 1.49 1.64 1.49 0 0 0
08/08/2011
1.49
20,500 1.49 1.49 1.49 0 0 0
05/08/2011
1.49
16,000 1.49 1.49 1.45 0 0 0
04/08/2011
1.49
7,400 1.42 1.49 1.49 0 0 0
03/08/2011
1.42
5,000 1.34 1.42 1.42 0 0 0
02/08/2011
1.34
22,300 1.45 1.49 1.34 0 0 0
01/08/2011
1.45
7,600 1.49 1.49 1.45 0 0 0
29/07/2011
1.49
800 1.49 1.49 1.49 0 0 0
28/07/2011
1.49
16,900 1.49 1.64 1.49 0 0 0
27/07/2011
1.49
10,200 1.49 1.49 1.49 0 0 0
26/07/2011
1.49
23,000 1.60 1.60 1.49 0 0 0
25/07/2011
1.60
0 1.60 1.60 1.60 0 0 0
22/07/2011
1.60
11,200 1.75 1.75 1.60 0 0 0
21/07/2011
1.75
0 1.75 1.75 1.75 0 0 0
20/07/2011
1.75
1,800 1.75 1.75 1.75 0 0 0
19/07/2011
1.75
0 1.75 1.75 1.75 0 0 0
18/07/2011
1.75
0 1.75 1.75 1.75 0 0 0
15/07/2011
1.75
0 1.75 1.75 1.75 0 0 0
14/07/2011
1.75
1,200 1.60 1.75 1.75 0 0 0
13/07/2011
1.60
0 1.71 1.60 1.60 0 0 0
12/07/2011
1.71
1,100 1.57 1.71 1.60 0 0 0
11/07/2011
1.57
700 1.57 1.57 1.57 0 0 0
08/07/2011
1.57
9,200 1.71 1.71 1.57 0 0 0
07/07/2011
1.71
100 1.90 1.90 1.71 0 0 0
06/07/2011
1.90
0 1.90 1.90 1.90 0 0 0
05/07/2011
1.90
0 1.90 1.90 1.90 0 0 0
04/07/2011
1.90
0 1.90 1.90 1.90 0 0 0
01/07/2011
1.90
100 1.79 1.90 1.90 0 0 0
30/06/2011
1.79
100 1.68 1.79 1.79 0 0 0
29/06/2011
1.68
1,000 1.86 1.86 1.68 0 0 0
28/06/2011
1.86
0 1.86 1.86 1.86 0 0 0
27/06/2011
1.86
0 1.86 1.86 1.86 0 0 0
24/06/2011
1.86
0 1.86 1.86 1.86 0 0 0
23/06/2011
1.86
0 1.86 1.86 1.86 0 0 0
22/06/2011
1.86
100 1.71 1.86 1.86 0 0 0
21/06/2011
1.71
0 1.71 1.71 1.71 0 0 0
20/06/2011
1.71
6,151 1.86 1.86 1.71 0 0 0
17/06/2011
1.86
0 1.86 1.86 1.86 0 0 0
16/06/2011
1.86
0 1.86 1.86 1.86 0 0 0
15/06/2011
1.86
1,000 1.86 1.86 1.86 0 0 0
14/06/2011
1.86
100 1.75 1.86 1.86 0 0 0
13/06/2011
1.75
200 1.90 1.90 1.75 0 0 0
10/06/2011
1.90
0 1.90 1.90 1.90 0 0 0
09/06/2011
1.90
100 1.83 1.90 1.90 0 0 0
08/06/2011
1.83
2,500 1.83 1.83 1.83 0 0 0
07/06/2011
1.83
0 1.83 1.83 1.83 0 0 0
06/06/2011
1.83
300 1.68 1.83 1.83 0 0 0
03/06/2011
1.68
0 1.68 1.68 1.68 0 0 0
02/06/2011
1.68
100 1.71 1.71 1.68 0 0 0
01/06/2011
1.71
1,000 1.90 1.90 1.71 0 0 0
31/05/2011
1.90
0 1.90 1.90 1.90 0 0 0
30/05/2011
1.90
0 1.90 1.90 1.90 0 0 0
27/05/2011
1.90
100 1.75 1.90 1.90 0 0 0
26/05/2011
1.75
0 1.75 1.75 1.75 0 0 0
25/05/2011
1.75
100 1.60 1.75 1.75 0 0 0
24/05/2011
1.60
0 1.60 1.60 1.60 0 0 0
23/05/2011
1.60
5,600 1.60 1.60 1.60 0 0 0
20/05/2011
1.60
1,000 1.75 1.75 1.60 0 0 0
19/05/2011
1.75
2,000 1.86 1.86 1.71 0 0 0
18/05/2011
1.86
0 1.86 1.86 1.86 0 0 0
17/05/2011
1.86
0 1.86 1.86 1.86 0 0 0
16/05/2011
1.86
400 2.05 2.05 1.86 0 0 0
13/05/2011
2.05
0 2.05 2.05 2.05 0 0 0
12/05/2011
2.05
0 2.05 2.05 2.05 0 0 0
11/05/2011
2.05
0 2.05 2.05 2.05 0 0 0
10/05/2011
2.05
0 2.05 2.05 2.05 0 0 0
09/05/2011
2.05
100 1.86 2.05 2.05 0 0 0
06/05/2011
1.86
1,100 1.75 1.90 1.86 0 0 0
05/05/2011
1.75
1,100 1.94 1.94 1.75 0 0 0
04/05/2011
1.94
800 1.90 1.94 1.75 0 0 0
29/04/2011
2.01
4,000 2.05 2.05 2.01 0 0 0
28/04/2011
2.05
0 2.05 2.05 2.05 0 0 0
27/04/2011
2.05
0 2.05 2.05 2.05 0 0 0
26/04/2011
2.05
0 2.05 2.05 2.05 0 0 0
25/04/2011
2.05
0 2.05 2.05 2.05 0 0 0
22/04/2011
2.05
100 1.94 2.05 2.05 0 0 0
21/04/2011
1.94
100 1.79 1.94 1.94 0 0 0
20/04/2011
1.79
2,000 1.94 1.94 1.79 0 0 0
19/04/2011
1.94
4,000 1.94 1.94 1.94 0 0 0
18/04/2011
1.94
6,000 1.94 1.94 1.94 0 0 0
15/04/2011
1.94
5,700 1.94 1.94 1.94 0 0 0
14/04/2011
1.94
300 2.12 2.12 1.94 0 0 0
13/04/2011
2.12
100 1.94 2.12 2.12 0 0 0
08/04/2011
1.94
4,000 1.98 1.98 1.94 0 0 0
07/04/2011
1.98
10,100 2.01 2.20 1.98 0 0 0
06/04/2011
2.01
100 1.98 2.01 2.01 0 0 0
05/04/2011
1.98
10,600 2.16 2.16 1.98 0 0 0
04/04/2011
2.16
100 2.01 2.16 2.16 0 0 0
01/04/2011
2.01
2,000 1.90 2.01 2.01 0 0 0
31/03/2011
1.90
2,800 1.94 2.01 1.90 0 0 0
30/03/2011
1.94
1,700 1.98 1.98 1.90 0 0 0
29/03/2011
1.98
700 1.94 2.01 1.98 0 0 0
28/03/2011
1.94
2,400 1.98 2.16 1.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |