CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

13
-1
(-7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.40 2.96% 4,400 0 0
12.20
14
14
2 tháng
(2026-08-05) 		-4.10 -22.78% 5,600 0 0
12.20
18
14
3 tháng
(2026-07-06) 		-5.80 -29.44% 8,100 0 0
12.20
20
14
6 tháng
(2026-04-07) 		-5.80 -29.44% 8,400 0 0
12.20
20
14
12 tháng
(2025-10-09) 		-7.60 -35.35% 10,600 0 0
12.20
21.50
14
24 tháng
(2024-10-14) 		1.50 12.10% 172,825 -9,500 -0.1
9.80
32.60
14
36 tháng
(2023-10-20) 		-5.30 -27.60% 207,928 -9,500 -0.1
9.80
32.60
14
60 tháng
(2021-11-01) 		4.48 47.57% 759,989 -50,400 -1.2
8.97
37.78
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2013
4.76
 0 4.76 4.76 4.76 0 0 0
25/07/2013
4.76
 0 4.76 4.76 4.76 0 0 0
24/07/2013
4.76
 200 4.51 4.76 4.51 100 0 0.0
23/07/2013
5.01
 600 4.59 5.01 4.59 300 0 0.0
22/07/2013
5.01
 0 5.01 5.01 5.01 0 0 0
19/07/2013
5.01
 300 4.76 5.01 4.76 300 0 0.0
18/07/2013
4.76
 0 4.76 4.76 4.76 0 0 0
17/07/2013
4.76
 0 4.76 4.76 4.76 0 0 0
16/07/2013
4.76
 0 4.76 4.76 4.76 0 0 0
15/07/2013
4.76
 1,000 4.46 4.76 4.46 500 0 0.0
12/07/2013
4.42
 1,000 4.42 4.42 4.42 0 0 0
11/07/2013
4.59
 400 4.46 4.59 4.46 0 0 0
10/07/2013
4.55
 0 4.55 4.55 4.55 0 0 0
09/07/2013
4.55
 0 4.55 4.55 4.55 0 0 0
08/07/2013
4.55
 31,600 4.55 4.63 4.38 2,400 15,000 -0.1
05/07/2013
4.55
 2,200 4.51 4.55 4.51 0 0 0
04/07/2013
4.59
 200 4.42 4.59 4.42 100 0 0.0
03/07/2013
4.59
 200 4.46 4.59 4.46 100 100 0
02/07/2013
4.67
 4,100 4.42 4.67 4.38 1,300 0 0.0
01/07/2013
4.51
 11,600 4.38 4.51 4.38 10,100 0 0.1
28/06/2013
4.46
 4,100 4.38 4.46 4.38 200 0 0.0
27/06/2013
4.38
 3,500 4.42 4.42 4.38 0 0 0
26/06/2013
4.42
 2,900 4.42 4.42 4.42 0 0 0
25/06/2013
4.42
 4,100 4.34 4.42 4.30 3,100 0 0.0
24/06/2013
4.42
 11,600 4.42 4.42 4.30 100 0 0.0
21/06/2013
4.42
 2,300 4.42 4.42 4.30 1,300 0 0.0
20/06/2013
4.42
 600 4.30 4.42 4.30 600 0 0.0
19/06/2013
4.46
 4,100 4.38 4.46 4.38 100 0 0.0
18/06/2013
4.34
 500 4.34 4.46 4.34 100 0 0.0
17/06/2013
4.42
 3,300 4.34 4.42 4.34 100 0 0.0
14/06/2013
4.30
 10,900 4.46 4.51 4.30 700 0 0.0
13/06/2013
4.51
 12,300 4.46 4.51 4.26 600 0 0.0
12/06/2013
4.46
 500 4.38 4.46 4.38 500 0 0.0
11/06/2013
4.51
 300 4.17 4.51 4.17 200 0 0.0
10/06/2013
4.42
 0 4.42 4.42 4.42 0 0 0
07/06/2013
4.42
 0 4.42 4.42 4.42 0 0 0
06/06/2013
4.42
 5,700 4.17 4.51 4.17 2,200 0 0.0
05/06/2013
4.30
 3,100 4.17 4.30 4.17 1,100 0 0.0
04/06/2013
4.51
 500 4.46 4.51 4.13 400 0 0.0
03/06/2013
4.38
 0 4.38 4.38 4.38 0 0 0
31/05/2013
4.38
 11,000 4.59 4.59 4.09 6,900 8,700 0.0
30/05/2013
4.46
 2,100 4.34 4.46 4.34 0 0 0
29/05/2013
4.38
 9,200 4.21 4.38 4.21 200 0 0.0
28/05/2013
4.38
 1,500 4.21 4.38 4.21 100 0 0.0
27/05/2013
4.38
 400 4.21 4.38 4.21 100 0 0.0
24/05/2013
4.46
 4,100 4.21 4.46 4.17 3,200 0 0.0
23/05/2013
4.21
 200 4.21 4.21 4.21 0 0 0
22/05/2013
4.51
 2,600 4.21 4.51 4.17 2,400 0 0.0
21/05/2013
4.63
 7,000 4.30 4.63 4.17 6,800 0 0.1
20/05/2013
4.38
 2,000 4.17 4.38 4.17 2,000 0 0.0
17/05/2013
4.21
 400 4.05 4.21 4.05 0 0 0
16/05/2013
4.26
 200 4.09 4.26 4.09 200 0 0.0
15/05/2013
4.13
 2,500 4.09 4.17 4.09 1,500 0 0.0
14/05/2013
4.01
 21,900 4.01 4.21 4.01 6,800 0 0.1
13/05/2013
4.05
 9,300 4.01 4.05 4.01 400 0 0.0
10/05/2013
4.01
 1,100 3.92 4.01 3.92 100 0 0.0
09/05/2013
4.01
 7,200 3.88 4.01 3.88 7,200 0 0.1
08/05/2013
3.96
 6,400 3.88 3.96 3.88 1,400 0 0.0
07/05/2013
3.88
 7,000 3.88 3.92 3.84 2,000 0 0.0
06/05/2013
3.92
 5,700 3.80 3.92 3.80 200 0 0.0
03/05/2013
3.88
 8,100 3.75 3.88 3.75 200 0 0.0
02/05/2013
3.84
 3,800 3.75 3.84 3.71 800 0 0.0
26/04/2013
3.71
 1,800 3.80 3.80 3.71 800 0 0.0
25/04/2013
3.80
 10,700 3.80 3.80 3.80 0 0 0
24/04/2013
3.80
 2,600 3.80 3.84 3.80 0 0 0
23/04/2013
3.84
 10,000 3.75 3.84 3.75 0 0 0
22/04/2013
3.84
 2,300 3.71 3.84 3.71 2,200 0 0.0
18/04/2013
3.88
 6,300 3.75 3.88 3.75 1,000 0 0.0
17/04/2013
3.88
 100 3.88 3.88 3.88 100 0 0.0
16/04/2013
3.84
 6,700 3.71 3.96 3.71 5,700 0 0.1
15/04/2013
3.71
 18,500 3.71 3.75 3.71 10,000 0 0.1
12/04/2013
3.71
 19,400 3.71 3.71 3.71 10,000 0 0.1
11/04/2013
3.80
 100 3.80 3.80 3.80 100 0 0.0
10/04/2013
3.75
 418,400 3.75 3.75 3.71 400 0 0.0
09/04/2013
3.75
 12,900 3.75 3.75 3.71 100 0 0.0
08/04/2013
3.80
 5,200 3.67 3.84 3.67 4,600 0 0.0
05/04/2013
3.67
 5,000 3.67 3.67 3.67 5,000 0 0.0
04/04/2013
3.67
 3,500 3.67 3.67 3.67 0 0 0
03/04/2013
3.67
 7,500 3.67 3.67 3.67 0 0 0
02/04/2013
3.67
 57,100 3.67 3.67 3.63 0 0 0
01/04/2013
3.67
 0 3.67 3.67 3.67 0 0 0
29/03/2013
3.67
 600 3.55 3.67 3.55 100 0 0.0
28/03/2013
3.55
 336,700 3.50 3.55 3.50 15,000 0 0.1
27/03/2013
3.55
 5,700 3.50 3.55 3.50 2,000 0 0.0
26/03/2013
3.50
 17,700 3.55 3.55 3.50 5,000 0 0.0
25/03/2013
3.59
 59,400 3.50 3.59 3.42 5,000 0 0.0
22/03/2013
3.50
 11,300 3.50 3.50 3.46 10,900 0 0.1
21/03/2013
3.50
 10,600 3.50 3.50 3.50 7,900 0 0.1
20/03/2013
3.55
 14,700 3.55 3.55 3.46 5,900 0 0.0
19/03/2013
3.55
 9,500 3.50 3.55 3.46 7,000 0 0.1
18/03/2013
3.50
 3,500 3.50 3.55 3.50 3,000 0 0.0
15/03/2013
3.55
 40,600 3.50 3.55 3.46 10,000 0 0.1
14/03/2013
3.59
 32,000 3.50 3.59 3.46 5,900 0 0.0
13/03/2013
3.59
 400 3.59 3.59 3.59 0 0 0
12/03/2013
3.67
 1,100 3.55 3.67 3.50 800 0 0.0
11/03/2013
3.63
 500 3.63 3.63 3.63 0 0 0
08/03/2013
3.67
 0 3.67 3.67 3.67 0 0 0
07/03/2013
3.67
 14,700 3.50 3.67 3.42 6,200 0 0.1
06/03/2013
3.50
 6,100 3.50 3.50 3.50 5,000 100 0.0
05/03/2013
3.59
 11,100 3.59 3.92 3.50 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc