CTCP Tư vấn Sông Đà (sdc)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.10 -15.94% 1,000 -900 0
5.80
6.90
5.80
2 tháng
(2026-08-05) 		-1.10 -15.94% 1,000 -900 0
5.80
6.90
5.80
3 tháng
(2026-07-06) 		-1.10 -15.94% 2,500 -900 0
5.80
6.90
5.80
6 tháng
(2026-04-07) 		-0.11 -1.85% 4,800 -900 0
5.10
7.10
5.80
12 tháng
(2025-10-09) 		-0.65 -10.09% 36,800 -1,100 0.0
4.93
7.10
5.80
24 tháng
(2024-10-14) 		0.87 17.68% 496,793 -10,600 -0.1
4.86
7.29
5.80
36 tháng
(2023-10-20) 		0.41 7.62% 540,604 -9,200 0.0
4.65
7.29
5.80
60 tháng
(2021-11-01) 		-1.12 -16.15% 616,964 -7,412 0.0
4.58
7.35
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2013
1.95
 4,000 1.95 1.95 1.95 0 0 0
05/06/2013
1.95
 0 1.95 1.95 1.95 0 0 0
04/06/2013
1.95
 0 1.95 1.95 1.95 0 0 0
03/06/2013
1.95
 100 1.95 1.95 1.95 0 0 0
31/05/2013
1.95
 0 1.95 1.95 1.95 0 0 0
30/05/2013
1.95
 400 1.95 1.95 1.95 0 0 0
29/05/2013
1.95
 300 1.77 1.95 1.77 0 0 0
28/05/2013
1.95
 0 1.95 1.95 1.95 0 0 0
27/05/2013
1.95
 0 1.95 1.95 1.95 0 0 0
24/05/2013
1.95
 500 1.95 1.95 1.95 0 0 0
23/05/2013
1.95
 1,900 1.95 1.95 1.95 0 0 0
22/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
21/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
17/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
16/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
15/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
14/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
13/05/2013
1.86
 0 1.86 1.86 1.86 0 16 0.0
10/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
09/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
08/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
07/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
06/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
03/05/2013
1.86
 3,100 1.86 1.86 1.86 0 0 0
02/05/2013
1.80
 0 1.80 1.80 1.80 0 0 0
26/04/2013
1.80
 500 1.80 1.80 1.80 0 0 0
25/04/2013
1.80
 200 1.80 1.80 1.80 0 0 0
24/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
23/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
22/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
18/04/2013
1.80
 500 1.80 1.80 1.80 0 0 0
17/04/2013
1.77
 400 1.77 1.77 1.77 0 0 0
16/04/2013
1.80
 500 1.80 1.80 1.80 0 0 0
15/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2013
1.80
 500 1.80 1.80 1.80 0 0 0
11/04/2013
1.80
 500 1.80 1.80 1.80 0 0 0
10/04/2013
1.80
 1,600 1.80 1.80 1.80 0 0 0
09/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
08/04/2013
1.80
 600 1.74 1.80 1.74 0 0 0
05/04/2013
1.77
 200 1.77 1.77 1.77 0 0 0
04/04/2013
1.77
 1,000 1.77 1.77 1.77 0 0 0
03/04/2013
1.77
 200 1.77 1.77 1.77 0 0 0
02/04/2013
1.95
 0 1.95 1.95 1.95 0 0 0
01/04/2013
1.95
 0 1.95 1.95 1.95 0 0 0
29/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
28/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
27/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
26/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
25/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
22/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
21/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
20/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
19/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
18/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
15/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
14/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
13/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
12/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
11/03/2013
1.95
 200 1.95 1.95 1.95 0 200 0.0
08/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
07/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
06/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
05/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
04/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
01/03/2013
1.95
 0 1.95 1.95 1.95 0 0 0
28/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
27/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
26/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
25/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
22/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
21/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
20/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
19/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
18/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
08/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
07/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
06/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
05/02/2013
1.95
 0 1.95 1.95 1.95 0 0 0
04/02/2013
1.95
 1,000 1.95 1.95 1.95 1,000 0 0.0
01/02/2013
2.10
 0 2.10 2.10 2.10 0 0 0
31/01/2013
2.10
 0 2.10 2.10 2.10 0 0 0
30/01/2013
2.10
 0 2.10 2.10 2.10 0 0 0
29/01/2013
2.10
 0 2.10 2.10 2.10 0 0 0
28/01/2013
2.10
 0 2.10 2.10 2.10 0 0 0
25/01/2013
2.10
 200 2.10 2.10 2.10 200 0 0.0
24/01/2013
1.95
 0 1.95 1.95 1.95 0 0 0
23/01/2013
1.95
 0 1.95 1.95 1.95 0 0 0
22/01/2013
1.95
 0 1.95 1.95 1.95 0 0 0
21/01/2013
1.95
 0 1.95 1.95 1.95 0 0 0
18/01/2013
1.95
 0 1.95 1.95 1.95 0 0 0
17/01/2013
1.95
 0 1.95 1.95 1.95 0 0 0
16/01/2013
1.95
 100 1.95 1.95 1.95 0 0 0
15/01/2013
2.07
 800 2.07 2.07 2.07 800 0 0.0
14/01/2013
2.10
 8,800 2.10 2.10 2.10 8,800 5,000 0.0
11/01/2013
2.25
 0 2.25 2.25 2.25 0 0 0
10/01/2013
2.25
 0 2.25 2.25 2.25 0 0 0
09/01/2013
2.25
 0 2.25 2.25 2.25 0 0 0
08/01/2013
2.25
 0 2.25 2.25 2.25 0 0 0
07/01/2013
2.25
 0 2.25 2.25 2.25 0 0 0
04/01/2013
2.25
 0 2.25 2.25 2.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc