CTCP Sông Ba (sba)

23.50
-0.10
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.55 -2.21% 77,600 0 0
23.50
24.95
23.50
2 tháng
(2026-08-05) 		-0.85 -3.38% 157,700 0 0
23.50
25.15
23.50
3 tháng
(2026-07-06) 		-2.20 -8.30% 264,100 0 0
23.50
26.50
23.50
6 tháng
(2026-04-07) 		-2.35 -8.83% 639,800 0 0
23.50
27.90
23.50
12 tháng
(2025-10-09) 		-2.77 -10.25% 1,858,200 0 0
23.50
28.29
23.50
24 tháng
(2024-10-14) 		-2.95 -10.82% 6,226,000 0 0
23.50
29.04
23.50
36 tháng
(2023-10-20) 		3.84 18.76% 10,661,300 0 0
19.76
30.77
23.50
60 tháng
(2021-11-01) 		10.90 81.32% 22,003,100 0 0
13.14
30.77
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2013
2.18
 9,220 2.15 2.18 2.15 0 0 0
06/08/2013
2.18
 18,120 2.18 2.25 2.15 0 0 0
05/08/2013
2.21
 16,640 2.18 2.21 2.18 0 0 0
02/08/2013
2.21
 800 2.15 2.21 2.15 0 0 0
01/08/2013
2.18
 8,680 2.18 2.25 2.18 0 0 0
31/07/2013
2.25
 3,770 2.21 2.25 2.18 0 0 0
30/07/2013
2.25
 9,010 2.25 2.25 2.25 0 0 0
29/07/2013
2.21
 6,000 2.15 2.21 2.15 0 0 0
26/07/2013
2.15
 3,410 2.09 2.28 2.09 0 0 0
25/07/2013
2.18
 0 2.18 2.18 2.18 0 0 0
24/07/2013
2.18
 1,720 2.21 2.21 2.18 0 0 0
23/07/2013
2.21
 220 2.21 2.21 2.21 0 0 0
22/07/2013
2.25
 1,010 2.15 2.25 2.15 0 0 0
19/07/2013
2.25
 6,090 2.25 2.25 2.25 0 0 0
18/07/2013
2.25
 5,600 2.25 2.25 2.25 0 0 0
17/07/2013
2.25
 36,850 2.25 2.25 2.25 0 0 0
16/07/2013
2.31
 112,730 2.25 2.31 2.25 0 0 0
15/07/2013
2.31
 16,550 2.28 2.31 2.28 0 0 0
12/07/2013
2.28
 4,890 2.28 2.28 2.28 0 0 0
11/07/2013
2.28
 6,550 2.34 2.34 2.28 0 0 0
10/07/2013
2.31
 15,730 2.31 2.31 2.28 0 0 0
09/07/2013
2.34
 10,020 2.31 2.34 2.31 0 0 0
08/07/2013
2.31
 10,120 2.25 2.31 2.25 0 0 0
05/07/2013
2.34
 27,980 2.34 2.34 2.34 0 0 0
04/07/2013
2.34
 10,050 2.34 2.34 2.34 0 0 0
03/07/2013
2.37
 25,250 2.28 2.37 2.28 0 0 0
02/07/2013
2.34
 8,690 2.34 2.34 2.34 0 0 0
01/07/2013
2.34
 7,450 2.34 2.34 2.34 0 0 0
28/06/2013
2.34
 23,880 2.34 2.34 2.31 0 0 0
27/06/2013
2.41
 12,050 2.37 2.41 2.37 0 0 0
26/06/2013
2.41
 44,790 2.41 2.44 2.34 0 0 0
25/06/2013
2.41
 86,870 2.44 2.47 2.41 0 0 0
24/06/2013
2.44
 85,180 2.47 2.47 2.41 0 0 0
21/06/2013
2.44
 2,860 2.41 2.44 2.41 0 0 0
20/06/2013
2.44
 23,520 2.44 2.44 2.41 0 0 0
19/06/2013
2.44
 42,640 2.44 2.44 2.41 0 0 0
18/06/2013
2.44
 25,690 2.44 2.44 2.37 0 0 0
17/06/2013
2.44
 27,880 2.44 2.44 2.41 0 0 0
14/06/2013
2.47
 25,430 2.47 2.50 2.44 0 0 0
13/06/2013
2.50
 2,230 2.44 2.50 2.44 0 0 0
12/06/2013
2.44
 35,590 2.47 2.50 2.44 0 0 0
11/06/2013
2.50
 13,800 2.50 2.50 2.47 0 0 0
10/06/2013
2.54
 23,700 2.54 2.54 2.54 0 0 0
07/06/2013
2.54
 13,130 2.54 2.54 2.50 0 0 0
06/06/2013
2.54
 31,940 2.50 2.54 2.50 0 0 0
05/06/2013
2.50
 31,170 2.50 2.50 2.47 0 0 0
04/06/2013
2.50
 25,010 2.50 2.50 2.47 0 0 0
03/06/2013
2.54
 13,460 2.57 2.57 2.50 0 0 0
31/05/2013
2.54
 30,030 2.50 2.54 2.50 0 0 0
30/05/2013
2.50
 22,100 2.54 2.54 2.50 0 0 0
29/05/2013
2.57
 50,630 2.57 2.57 2.50 0 0 0
28/05/2013
2.54
 22,120 2.54 2.57 2.54 0 0 0
27/05/2013
2.54
 20,240 2.54 2.57 2.54 0 0 0
24/05/2013
2.54
 89,380 2.41 2.57 2.41 0 0 0
23/05/2013
2.41
 11,770 2.34 2.41 2.34 0 0 0
22/05/2013
2.37
 29,010 2.31 2.37 2.28 0 0 0
21/05/2013
2.31
 34,140 2.25 2.31 2.25 0 0 0
20/05/2013
2.28
 9,650 2.28 2.28 2.21 0 0 0
17/05/2013
2.25
 62,570 2.25 2.25 2.21 0 0 0
16/05/2013
2.25
 34,440 2.21 2.25 2.21 0 0 0
15/05/2013
2.21
 22,190 2.25 2.25 2.21 0 0 0
14/05/2013
2.25
 20,950 2.28 2.28 2.25 0 0 0
13/05/2013
2.28
 36,940 2.25 2.28 2.25 0 0 0
10/05/2013
2.25
 7,850 2.25 2.25 2.21 0 0 0
09/05/2013
2.25
 6,000 2.25 2.25 2.25 0 0 0
08/05/2013
2.25
 34,920 2.31 2.31 2.25 0 0 0
07/05/2013
2.25
 19,830 2.28 2.28 2.25 0 0 0
06/05/2013
2.25
 18,280 2.25 2.25 2.25 0 0 0
03/05/2013
2.21
 9,010 2.25 2.25 2.21 0 0 0
02/05/2013
2.21
 8,530 2.25 2.25 2.21 0 0 0
26/04/2013
2.25
 30,000 2.21 2.25 2.21 0 0 0
25/04/2013
2.18
 6,370 2.18 2.18 2.18 0 0 0
24/04/2013
2.18
 31,590 2.21 2.21 2.18 0 0 0
23/04/2013
2.25
 36,230 2.25 2.25 2.25 0 0 0
22/04/2013
2.25
 23,430 2.25 2.25 2.21 0 0 0
18/04/2013
2.25
 59,290 2.25 2.25 2.21 0 0 0
17/04/2013
2.25
 53,800 2.21 2.25 2.21 0 0 0
16/04/2013
2.25
 13,610 2.18 2.25 2.18 0 0 0
15/04/2013
2.25
 19,990 2.18 2.25 2.18 0 0 0
12/04/2013
2.25
 14,040 2.18 2.25 2.15 0 0 0
11/04/2013
2.28
 43,470 2.25 2.28 2.25 0 0 0
10/04/2013
2.25
 4,270 2.21 2.25 2.21 0 0 0
09/04/2013
2.25
 7,600 2.25 2.25 2.25 0 0 0
08/04/2013
2.28
 31,420 2.18 2.28 2.18 0 0 0
05/04/2013
2.18
 4,830 2.15 2.18 2.15 0 0 0
04/04/2013
2.18
 19,210 2.18 2.18 2.18 0 0 0
03/04/2013
2.18
 115,910 2.18 2.18 2.18 0 0 0
02/04/2013
2.21
 16,040 2.21 2.21 2.18 0 0 0
01/04/2013
2.21
 65,520 2.18 2.21 2.18 0 0 0
29/03/2013
2.18
 17,200 2.15 2.18 2.15 0 0 0
28/03/2013
2.18
 20,000 2.09 2.18 2.09 0 0 0
27/03/2013
2.12
 2,410 2.18 2.18 2.12 0 0 0
26/03/2013
2.12
 42,000 2.18 2.18 2.12 0 0 0
25/03/2013
2.15
 37,000 2.21 2.21 2.15 0 0 0
22/03/2013
2.25
 220 2.21 2.25 2.21 0 0 0
21/03/2013
2.25
 28,000 2.21 2.25 2.21 0 0 0
20/03/2013
2.21
 3,100 2.18 2.21 2.18 0 0 0
19/03/2013
2.18
 25,030 2.18 2.18 2.12 0 0 0
18/03/2013
2.18
 37,800 2.21 2.21 2.18 0 0 0
15/03/2013
2.25
 20,790 2.21 2.25 2.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc