CTCP Sông Ba (sba)

24.50
0.40
(1.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -2.82% 97,300 0 0
24.10
28.90
24.50
2 tháng
(2026-07-20) 		-1.65 -6.41% 198,700 0 0
24.10
28.90
24.50
3 tháng
(2026-06-22) 		-2.90 -10.74% 378,500 0 0
24.10
28.90
24.50
6 tháng
(2026-03-23) 		-2.32 -8.78% 737,300 0 0
23.23
28.90
24.50
12 tháng
(2025-09-23) 		-3.07 -11.29% 2,087,500 0 0
23.23
28.90
24.50
24 tháng
(2024-09-30) 		-3.10 -11.41% 6,555,600 0 0
22.12
29.04
24.50
36 tháng
(2023-10-04) 		4.87 25.35% 11,254,800 0 0
19.23
30.77
24.50
60 tháng
(2021-10-14) 		11.71 94.58% 22,856,200 60,372 -0.9
12.39
30.77
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2013
1.89
 13,300 1.93 1.93 1.86 0 0 0
29/08/2013
1.93
 100 1.93 1.93 1.93 0 0 0
28/08/2013
1.93
 8,840 1.93 1.96 1.89 0 0 0
27/08/2013
1.93
 53,410 1.99 1.99 1.93 0 0 0
26/08/2013
1.99
 41,940 1.99 2.05 1.96 0 0 0
23/08/2013
1.99
 25,450 1.99 1.99 1.99 0 0 0
22/08/2013
1.99
 53,210 2.02 2.12 1.99 0 0 0
21/08/2013
2.02
 42,230 2.12 2.12 1.99 0 0 0
20/08/2013
2.12
 50,080 2.15 2.15 2.05 0 0 0
19/08/2013
2.15
 52,390 2.25 2.25 2.12 0 0 0
16/08/2013
2.25
 14,600 2.21 2.25 2.21 0 0 0
15/08/2013
2.21
 5,010 2.18 2.21 2.21 0 0 0
14/08/2013
2.18
 34,060 2.25 2.25 2.18 0 0 0
13/08/2013
2.25
 13,700 2.21 2.25 2.18 0 0 0
12/08/2013
2.21
 24,160 2.18 2.21 2.15 0 0 0
09/08/2013
2.18
 700 2.18 2.18 2.18 0 0 0
08/08/2013
2.18
 7,620 2.18 2.18 2.12 0 0 0
07/08/2013
2.18
 9,220 2.18 2.18 2.15 0 0 0
06/08/2013
2.18
 18,120 2.21 2.25 2.15 0 0 0
05/08/2013
2.21
 16,640 2.21 2.21 2.18 0 0 0
02/08/2013
2.21
 800 2.18 2.21 2.15 0 0 0
01/08/2013
2.18
 8,680 2.25 2.25 2.18 0 0 0
31/07/2013
2.25
 3,770 2.25 2.25 2.18 0 0 0
30/07/2013
2.25
 9,010 2.21 2.25 2.25 0 0 0
29/07/2013
2.21
 6,000 2.15 2.21 2.15 0 0 0
26/07/2013
2.15
 3,410 2.18 2.28 2.09 0 0 0
25/07/2013
2.18
 0 2.18 2.18 2.18 0 0 0
24/07/2013
2.18
 1,720 2.21 2.21 2.18 0 0 0
23/07/2013
2.21
 220 2.25 2.25 2.21 0 0 0
22/07/2013
2.25
 1,010 2.25 2.25 2.15 0 0 0
19/07/2013
2.25
 6,090 2.25 2.25 2.25 0 0 0
18/07/2013
2.25
 5,600 2.25 2.25 2.25 0 0 0
17/07/2013
2.25
 36,850 2.31 2.31 2.25 0 0 0
16/07/2013
2.31
 112,730 2.31 2.31 2.25 0 0 0
15/07/2013
2.31
 16,550 2.28 2.31 2.28 0 0 0
12/07/2013
2.28
 4,890 2.28 2.28 2.28 0 0 0
11/07/2013
2.28
 6,550 2.31 2.34 2.28 0 0 0
10/07/2013
2.31
 15,730 2.34 2.34 2.28 0 0 0
09/07/2013
2.34
 10,020 2.31 2.34 2.31 0 0 0
08/07/2013
2.31
 10,120 2.34 2.34 2.25 0 0 0
05/07/2013
2.34
 27,980 2.34 2.34 2.34 0 0 0
04/07/2013
2.34
 10,050 2.37 2.37 2.34 0 0 0
03/07/2013
2.37
 25,250 2.34 2.37 2.28 0 0 0
02/07/2013
2.34
 8,690 2.34 2.34 2.34 0 0 0
01/07/2013
2.34
 7,450 2.34 2.34 2.34 0 0 0
28/06/2013
2.34
 23,880 2.41 2.41 2.31 0 0 0
27/06/2013
2.41
 12,050 2.41 2.41 2.37 0 0 0
26/06/2013
2.41
 44,790 2.41 2.44 2.34 0 0 0
25/06/2013
2.41
 86,870 2.44 2.47 2.41 0 0 0
24/06/2013
2.44
 85,180 2.44 2.47 2.41 0 0 0
21/06/2013
2.44
 2,860 2.44 2.44 2.41 0 0 0
20/06/2013
2.44
 23,520 2.44 2.44 2.41 0 0 0
19/06/2013
2.44
 42,640 2.44 2.44 2.41 0 0 0
18/06/2013
2.44
 25,690 2.44 2.44 2.37 0 0 0
17/06/2013
2.44
 27,880 2.47 2.47 2.41 0 0 0
14/06/2013
2.47
 25,430 2.50 2.50 2.44 0 0 0
13/06/2013
2.50
 2,230 2.44 2.50 2.44 0 0 0
12/06/2013
2.44
 35,590 2.50 2.50 2.44 0 0 0
11/06/2013
2.50
 13,800 2.54 2.54 2.47 0 0 0
10/06/2013
2.54
 23,700 2.54 2.54 2.54 0 0 0
07/06/2013
2.54
 13,130 2.54 2.54 2.50 0 0 0
06/06/2013
2.54
 31,940 2.50 2.54 2.50 0 0 0
05/06/2013
2.50
 31,170 2.50 2.50 2.47 0 0 0
04/06/2013
2.50
 25,010 2.54 2.54 2.47 0 0 0
03/06/2013
2.54
 13,460 2.54 2.57 2.50 0 0 0
31/05/2013
2.54
 30,030 2.50 2.54 2.50 0 0 0
30/05/2013
2.50
 22,100 2.57 2.57 2.50 0 0 0
29/05/2013
2.57
 50,630 2.54 2.57 2.50 0 0 0
28/05/2013
2.54
 22,120 2.54 2.57 2.54 0 0 0
27/05/2013
2.54
 20,240 2.54 2.57 2.54 0 0 0
24/05/2013
2.54
 89,380 2.41 2.57 2.41 0 0 0
23/05/2013
2.41
 11,770 2.37 2.41 2.34 0 0 0
22/05/2013
2.37
 29,010 2.31 2.37 2.28 0 0 0
21/05/2013
2.31
 34,140 2.28 2.31 2.25 0 0 0
20/05/2013
2.28
 9,650 2.25 2.28 2.21 0 0 0
17/05/2013
2.25
 62,570 2.25 2.25 2.21 0 0 0
16/05/2013
2.25
 34,440 2.21 2.25 2.21 0 0 0
15/05/2013
2.21
 22,190 2.25 2.25 2.21 0 0 0
14/05/2013
2.25
 20,950 2.28 2.28 2.25 0 0 0
13/05/2013
2.28
 36,940 2.25 2.28 2.25 0 0 0
10/05/2013
2.25
 7,850 2.25 2.25 2.21 0 0 0
09/05/2013
2.25
 6,000 2.25 2.25 2.25 0 0 0
08/05/2013
2.25
 34,920 2.25 2.31 2.25 0 0 0
07/05/2013
2.25
 19,830 2.25 2.28 2.25 0 0 0
06/05/2013
2.25
 18,280 2.21 2.25 2.25 0 0 0
03/05/2013
2.21
 9,010 2.21 2.25 2.21 0 0 0
02/05/2013
2.21
 8,530 2.25 2.25 2.21 0 0 0
26/04/2013
2.25
 30,000 2.18 2.25 2.21 0 0 0
25/04/2013
2.18
 6,370 2.18 2.18 2.18 0 0 0
24/04/2013
2.18
 31,590 2.25 2.25 2.18 0 0 0
23/04/2013
2.25
 36,230 2.25 2.25 2.25 0 0 0
22/04/2013
2.25
 23,430 2.25 2.25 2.21 0 0 0
18/04/2013
2.25
 59,290 2.25 2.25 2.21 0 0 0
17/04/2013
2.25
 53,800 2.25 2.25 2.21 0 0 0
16/04/2013
2.25
 13,610 2.25 2.25 2.18 0 0 0
15/04/2013
2.25
 19,990 2.25 2.25 2.18 0 0 0
12/04/2013
2.25
 14,040 2.28 2.28 2.15 0 0 0
11/04/2013
2.28
 43,470 2.25 2.28 2.25 0 0 0
10/04/2013
2.25
 4,270 2.25 2.25 2.21 0 0 0
09/04/2013
2.25
 7,600 2.28 2.28 2.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc