Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.35 | -12.73% | 10,136,900 | 1,200 | 0.0 |
2.30
2.75
2.40
|
2 tháng
(2024-07-22) |
-0.97 | -28.78% | 31,497,600 | 3,200 | 0.0 |
2.20
3.37
2.40
|
3 tháng
(2024-06-21) |
-2.97 | -55.31% | 37,172,600 | -2,600 | -0.0 |
2.20
5.37
2.40
|
6 tháng
(2024-03-25) |
-5.04 | -67.74% | 76,980,600 | 51,100 | 0.3 |
2.20
7.44
2.40
|
12 tháng
(2023-09-25) |
-6.45 | -72.88% | 214,339,500 | 77,383 | 0.7 |
2.20
12.05
2.40
|
24 tháng
(2022-09-30) |
-6.05 | -71.60% | 235,343,100 | 48,369 | 1.5 |
2.20
12.05
2.40
|
36 tháng
(2021-10-05) |
-9.40 | -79.66% | 264,009,200 | 75,958 | 2.3 |
2.20
19.15
2.40
|
60 tháng
(2019-10-16) |
-3.87 | -61.72% | 274,679,200 | -33,612 | 0.9 |
2.20
19.15
2.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/07/2011 |
1.96
|
1,930 | 2.02 | 2.02 | 1.96 | 0 | 0 | 0 |
30/06/2011 |
2.02
|
3,620 | 1.98 | 2.04 | 1.91 | 0 | 0 | 0 |
29/06/2011 |
1.98
|
1,610 | 1.89 | 1.98 | 1.83 | 0 | 0 | 0 |
28/06/2011 |
1.89
|
100 | 1.96 | 1.96 | 1.89 | 0 | 0 | 0 |
27/06/2011 |
1.96
|
330 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
24/06/2011 |
1.96
|
11,840 | 1.98 | 1.98 | 1.96 | 0 | 0 | 0 |
23/06/2011 |
1.98
|
3,720 | 1.96 | 1.98 | 1.96 | 0 | 0 | 0 |
22/06/2011 |
1.96
|
7,710 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
21/06/2011 |
1.96
|
470 | 1.98 | 1.98 | 1.89 | 0 | 0 | 0 |
20/06/2011 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
17/06/2011 |
1.98
|
790 | 1.96 | 1.98 | 1.96 | 0 | 0 | 0 |
16/06/2011 |
1.96
|
1,070 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
15/06/2011 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
14/06/2011 |
1.96
|
6,040 | 1.96 | 2.02 | 1.91 | 0 | 0 | 0 |
13/06/2011 |
1.96
|
110 | 1.94 | 1.96 | 1.94 | 0 | 0 | 0 |
10/06/2011 |
1.94
|
1,010 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
09/06/2011 |
1.94
|
990 | 1.89 | 1.94 | 1.89 | 0 | 0 | 0 |
08/06/2011 |
1.89
|
1,030 | 1.89 | 1.96 | 1.81 | 0 | 0 | 0 |
07/06/2011 |
1.89
|
1,500 | 1.96 | 1.96 | 1.87 | 0 | 0 | 0 |
06/06/2011 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
03/06/2011 |
1.96
|
100 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
02/06/2011 |
1.96
|
1,980 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
01/06/2011 |
1.96
|
1,560 | 1.98 | 1.98 | 1.96 | 0 | 0 | 0 |
31/05/2011 |
1.98
|
10 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
30/05/2011 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
27/05/2011 |
1.98
|
1,000 | 1.91 | 1.98 | 1.98 | 0 | 0 | 0 |
26/05/2011 |
1.91
|
110 | 2.00 | 2.00 | 1.91 | 0 | 0 | 0 |
25/05/2011 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
24/05/2011 |
2.00
|
10,100 | 1.96 | 2.00 | 1.87 | 0 | 0 | 0 |
23/05/2011 |
1.96
|
210 | 1.98 | 1.98 | 1.91 | 0 | 0 | 0 |
20/05/2011 |
1.98
|
100 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
19/05/2011 |
1.98
|
210 | 1.96 | 1.98 | 1.87 | 0 | 0 | 0 |
18/05/2011 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
17/05/2011 |
1.96
|
300 | 2.02 | 2.02 | 1.96 | 0 | 0 | 0 |
16/05/2011 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
13/05/2011 |
2.02
|
500 | 2.09 | 2.09 | 2.02 | 0 | 0 | 0 |
12/05/2011 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
11/05/2011 |
2.09
|
10 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
10/05/2011 |
2.09
|
4,540 | 2.00 | 2.09 | 1.96 | 0 | 0 | 0 |
09/05/2011 |
2.00
|
100 | 2.09 | 2.09 | 2.00 | 0 | 0 | 0 |
06/05/2011 |
2.09
|
110 | 2.20 | 2.20 | 2.09 | 0 | 0 | 0 |
05/05/2011 |
2.20
|
150 | 2.20 | 2.24 | 2.09 | 0 | 0 | 0 |
04/05/2011 |
2.20
|
590 | 2.11 | 2.20 | 2.18 | 0 | 0 | 0 |
29/04/2011 |
2.11
|
50 | 2.18 | 2.18 | 2.11 | 0 | 0 | 0 |
28/04/2011 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
27/04/2011 |
2.18
|
160 | 2.15 | 2.18 | 2.15 | 0 | 0 | 0 |
26/04/2011 |
2.15
|
1,010 | 2.09 | 2.15 | 2.07 | 0 | 0 | 0 |
25/04/2011 |
2.09
|
990 | 2.00 | 2.09 | 2.04 | 0 | 0 | 0 |
22/04/2011 |
2.00
|
2,960 | 1.96 | 2.00 | 1.96 | 0 | 0 | 0 |
21/04/2011 |
1.96
|
1,310 | 2.00 | 2.00 | 1.94 | 0 | 0 | 0 |
20/04/2011 |
2.00
|
110 | 2.07 | 2.11 | 2.00 | 0 | 0 | 0 |
19/04/2011 |
2.07
|
2,400 | 2.07 | 2.07 | 1.98 | 0 | 0 | 0 |
18/04/2011 |
2.07
|
104 | 2.15 | 2.15 | 2.07 | 0 | 0 | 0 |
15/04/2011 |
2.15
|
2,180 | 2.18 | 2.18 | 2.09 | 0 | 0 | 0 |
14/04/2011 |
2.18
|
1,140 | 2.28 | 2.28 | 2.18 | 0 | 0 | 0 |
13/04/2011 |
2.28
|
200 | 2.37 | 2.37 | 2.28 | 0 | 0 | 0 |
08/04/2011 |
2.37
|
60 | 2.28 | 2.37 | 2.20 | 0 | 0 | 0 |
07/04/2011 |
2.28
|
3,700 | 2.37 | 2.39 | 2.28 | 0 | 0 | 0 |
06/04/2011 |
2.37
|
890 | 2.28 | 2.39 | 2.28 | 0 | 0 | 0 |
05/04/2011 |
2.28
|
1,010 | 2.39 | 2.39 | 2.28 | 0 | 0 | 0 |
04/04/2011 |
2.39
|
720 | 2.44 | 2.44 | 2.39 | 0 | 0 | 0 |
01/04/2011 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
31/03/2011 |
2.44
|
5,030 | 2.55 | 2.55 | 2.44 | 0 | 0 | 0 |
30/03/2011 |
2.55
|
210 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
29/03/2011 |
2.55
|
1,030 | 2.59 | 2.61 | 2.55 | 0 | 0 | 0 |
28/03/2011 |
2.59
|
1,500 | 2.70 | 2.70 | 2.57 | 0 | 0 | 0 |
25/03/2011 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/03/2011 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/03/2011 |
2.70
|
3,220 | 2.61 | 2.70 | 2.48 | 0 | 0 | 0 |
22/03/2011 |
2.61
|
4,760 | 2.72 | 2.72 | 2.61 | 0 | 0 | 0 |
21/03/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
18/03/2011 |
2.72
|
0 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
17/03/2011 |
2.72
|
3,970 | 2.83 | 2.83 | 2.70 | 0 | 0 | 0 |
16/03/2011 |
2.83
|
340 | 2.83 | 2.83 | 2.70 | 0 | 0 | 0 |
15/03/2011 |
2.83
|
70 | 2.76 | 2.83 | 2.65 | 0 | 0 | 0 |
14/03/2011 |
2.76
|
210 | 2.89 | 2.92 | 2.76 | 0 | 0 | 0 |
11/03/2011 |
2.89
|
10 | 2.81 | 2.89 | 2.89 | 0 | 0 | 0 |
10/03/2011 |
2.81
|
120 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
09/03/2011 |
2.81
|
10 | 2.68 | 2.81 | 2.81 | 0 | 0 | 0 |
08/03/2011 |
2.68
|
210 | 2.81 | 2.94 | 2.68 | 0 | 0 | 0 |
07/03/2011 |
2.81
|
410 | 2.68 | 2.81 | 2.78 | 0 | 0 | 0 |
04/03/2011 |
2.68
|
2,270 | 2.68 | 2.68 | 2.61 | 0 | 0 | 0 |
03/03/2011 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
02/03/2011 |
2.68
|
520 | 2.81 | 2.81 | 2.68 | 0 | 0 | 0 |
01/03/2011 |
2.81
|
10 | 2.76 | 2.81 | 2.81 | 0 | 0 | 0 |
28/02/2011 |
2.76
|
150 | 2.89 | 2.89 | 2.76 | 0 | 0 | 0 |
25/02/2011 |
2.89
|
300 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
24/02/2011 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
23/02/2011 |
2.89
|
2,100 | 2.81 | 2.89 | 2.68 | 0 | 0 | 0 |
22/02/2011 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
21/02/2011 |
2.81
|
180 | 2.81 | 2.83 | 2.81 | 0 | 0 | 0 |
18/02/2011 |
2.81
|
2,920 | 2.94 | 2.98 | 2.81 | 0 | 0 | 0 |
17/02/2011 |
2.94
|
20 | 3.02 | 3.02 | 2.94 | 0 | 0 | 0 |
16/02/2011 |
3.02
|
10 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
15/02/2011 |
3.02
|
10 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
14/02/2011 |
3.02
|
210 | 2.89 | 3.02 | 2.83 | 0 | 0 | 0 |
11/02/2011 |
2.89
|
2,950 | 3.05 | 3.05 | 2.89 | 0 | 0 | 0 |
10/02/2011 |
3.05
|
10 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
09/02/2011 |
3.05
|
580 | 3.07 | 3.07 | 3.05 | 0 | 0 | 0 |
08/02/2011 |
3.07
|
1,400 | 3.00 | 3.07 | 3.07 | 0 | 0 | 0 |