CTCP Địa ốc Chợ Lớn (rcl)

12.60
0.20
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 4.13% 26,700 0 0
11.90
12.60
12.60
2 tháng
(2024-07-22) 		-0.10 -0.79% 39,000 -49 -0.0
11.30
12.70
12.60
3 tháng
(2024-06-24) 		0.50 4.13% 81,000 -49 -0.0
11.30
13
12.60
6 tháng
(2024-03-25) 		0.60 5% 480,600 -133 -0.0
11.30
13.30
12.60
12 tháng
(2023-09-26) 		0.80 6.78% 1,434,700 -103,533 -1.2
11.20
14
12.60
24 tháng
(2022-10-03) 		-2.26 -15.21% 3,951,130 -103,621 -1.2
11.20
14.86
12.60
36 tháng
(2021-10-06) 		-1.40 -9.98% 5,677,253 -186,133 -2.8
11.20
23.91
12.60
60 tháng
(2019-10-17) 		1.20 10.48% 9,231,119 -1,441,641 -24.9
10.82
23.91
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2011
6.89
 5,200 7.11 7.20 6.86 1,000 0 0.0
05/07/2011
7.11
 3,400 7.02 7.17 7.11 0 0 0
04/07/2011
7.02
 6,000 6.80 7.02 7.02 0 0 0
01/07/2011
6.80
 1,000 6.77 6.80 6.80 500 0 0.0
30/06/2011
6.77
 5,300 6.92 7.23 6.77 0 0 0
29/06/2011
6.92
 2,200 7.14 7.14 6.92 1,400 0 0.0
28/06/2011
7.14
 2,100 7.42 7.42 7.14 0 0 0
27/06/2011
7.42
 5,400 7.54 7.54 7.42 0 0 0
24/06/2011
7.54
 500 7.54 7.60 7.11 0 0 0
23/06/2011
7.54
 0 7.39 7.54 7.54 0 0 0
22/06/2011
7.39
 2,600 7.48 7.73 7.36 100 0 0.0
21/06/2011
7.48
 9,100 7.30 7.51 7.36 0 2,000 -0.0
20/06/2011
7.30
 1,100 7.33 7.42 7.30 0 0 0
17/06/2011
7.33
 6,000 7.42 7.57 7.26 5,100 0 0.1
16/06/2011
7.42
 10,400 7.23 7.57 7.33 0 0 0
15/06/2011
7.23
 11,500 7.48 7.48 7.23 3,200 0 0.1
14/06/2011
7.48
 18,300 7.85 7.88 7.42 1,600 0 0.0
13/06/2011
7.85
 8,400 7.82 7.94 7.73 1,000 0 0.0
10/06/2011
7.82
 9,700 7.67 7.88 7.82 3,300 0 0.1
09/06/2011
7.67
 11,800 7.30 7.73 7.26 0 0 0
08/06/2011
7.30
 21,700 7.42 7.57 7.17 400 0 0.0
07/06/2011
7.42
 30,000 7.11 7.42 6.99 100 0 0.0
06/06/2011
7.11
 5,300 6.96 7.23 7.11 0 0 0
03/06/2011
6.96
 13,100 7.11 7.45 6.92 100 0 0.0
02/06/2011
7.11
 29,900 6.65 7.11 6.77 0 0 0
01/06/2011
6.65
 32,200 6.62 7.11 6.18 1,000 0 0.0
31/05/2011
6.62
 3,800 6.77 6.96 6.62 500 0 0.0
30/05/2011
6.77
 22,600 7.11 7.51 6.74 500 0 0.0
27/05/2011
7.11
 18,700 7.08 7.39 6.89 500 0 0.0
26/05/2011
7.08
 12,200 7.20 7.20 6.71 100 0 0.0
25/05/2011
7.20
 500 7.73 7.73 7.20 500 0 0.0
24/05/2011
7.73
 1,000 7.45 7.73 7.73 500 0 0.0
23/05/2011
7.45
 6,000 8.01 8.44 7.45 500 0 0.0
20/05/2011
8.01
 1,300 8.35 8.35 8.01 0 0 0
19/05/2011
8.35
 7,700 8.22 8.87 7.88 0 0 0
18/05/2011
8.22
 12,000 8.81 8.81 8.22 1,000 0 0.0
17/05/2011
8.81
 12,100 8.81 9.06 8.22 100 0 0.0
16/05/2011
8.81
 400 8.96 8.96 8.81 400 0 0.0
13/05/2011
8.96
 600 9.12 9.55 8.96 400 0 0.0
12/05/2011
9.12
 1,500 9.12 9.27 9.12 500 0 0.0
11/05/2011
9.12
 1,800 9.27 9.58 9.12 500 0 0.0
10/05/2011
9.27
 600 9.27 9.27 9.27 500 0 0.0
09/05/2011
9.27
 3,000 9.27 9.27 9.27 1,000 0 0.0
06/05/2011
9.27
 100 9.43 9.43 9.27 0 0 0
05/05/2011
9.43
 4,100 9.58 9.89 9.37 300 0 0.0
04/05/2011
9.58
 0 9.58 9.58 9.58 0 0 0
29/04/2011
9.58
 4,500 9.46 9.58 9.55 0 0 0
28/04/2011
9.46
 4,800 10.11 10.11 9.46 1,000 0 0.0
27/04/2011
10.11
 2,200 10.79 10.79 10.08 1,500 0 0.0
26/04/2011
10.79
 5,000 10.20 10.79 10.79 0 0 0
25/04/2011
10.20
 400 10.20 10.76 10.20 0 0 0
22/04/2011
10.20
 2,800 10.67 10.79 10.20 0 0 0
21/04/2011
10.67
 2,900 10.23 10.94 9.89 0 0 0
20/04/2011
10.23
 1,800 10.79 10.79 10.23 0 0 0
19/04/2011
10.79
 3,900 11.59 11.59 10.79 1,000 0 0.0
18/04/2011
11.59
 5,000 11.19 11.59 11.59 0 0 0
15/04/2011
11.19
 1,300 11.13 11.19 11.13 0 0 0
14/04/2011
11.13
 1,300 11.72 11.72 11.13 0 0 0
13/04/2011
11.72
 3,000 11.69 11.72 11.72 0 0 0
08/04/2011
11.69
 0 11.44 11.69 11.69 0 0 0
07/04/2011
11.44
 5,100 10.73 11.87 11.22 0 0 0
06/04/2011
10.73
 8,300 11.07 11.81 10.73 0 0 0
05/04/2011
11.07
 3,500 11.28 11.72 10.97 0 0 0
04/04/2011
11.28
 5,000 11.44 11.99 11.28 0 0 0
01/04/2011
11.44
 1,000 11.96 11.96 11.44 200 0 0.0
31/03/2011
11.96
 6,800 11.41 11.96 11.96 0 0 0
30/03/2011
11.41
 56,500 12.15 12.15 11.35 300 0 0.0
29/03/2011
12.15
 0 11.96 12.15 12.15 0 0 0
28/03/2011
11.96
 9,300 11.75 12.33 11.50 1,000 0 0.0
25/03/2011
11.75
 7,300 12.06 12.06 11.44 100 0 0.0
24/03/2011
12.06
 7,900 11.96 12.27 12.06 1,000 0 0.0
23/03/2011
11.96
 17,800 11.87 11.96 11.28 100 0 0.0
22/03/2011
11.87
 15,100 12.21 12.46 11.87 1,000 0 0.0
21/03/2011
12.21
 45,800 12.33 12.77 12.12 1,400 0 0.1
18/03/2011
12.33
 8,900 12.15 12.46 12.30 0 0 0
17/03/2011
12.15
 7,000 12.37 12.67 12.15 1,500 0 0.1
16/03/2011
12.37
 17,400 12.49 13.29 12.15 600 0 0.0
15/03/2011
12.49
 0 12.06 12.49 12.49 0 0 0
14/03/2011
12.06
 1,100 11.99 12.64 12.06 0 0 0
11/03/2011
11.99
 4,600 11.93 12.33 11.99 0 0 0
10/03/2011
11.93
 37,000 11.78 12.58 11.90 1,100 0 0.0
09/03/2011
11.78
 3,000 12.61 12.61 11.78 1,700 0 0.1
08/03/2011
12.61
 6,300 12.33 12.64 12.37 0 0 0
07/03/2011
12.33
 9,000 12.06 12.33 12.33 200 0 0.0
04/03/2011
12.06
 200 12.06 12.06 12.06 200 0 0.0
03/03/2011
12.06
 11,000 11.65 12.92 11.93 500 0 0.0
02/03/2011
11.65
 11,700 12.40 13.35 11.65 1,800 0 0.1
01/03/2011
12.40
 4,200 12.61 12.77 12.37 700 0 0.0
28/02/2011
12.61
 10,300 12.52 13.11 12.61 1,500 300 0.0
25/02/2011
12.52
 3,800 12.77 12.95 12.37 0 2,000 -0.1
24/02/2011
12.77
 7,400 13.14 13.14 12.24 600 1,200 -0.0
23/02/2011
13.14
 300 12.15 13.14 13.14 0 0 0
22/02/2011
12.15
 7,500 12.74 12.74 12.12 1,600 0 0.1
21/02/2011
12.74
 11,600 12.86 12.86 12.74 500 0 0.0
18/02/2011
12.86
 8,200 13.60 13.85 12.83 0 200 -0.0
17/02/2011
13.60
 6,700 13.73 13.73 13.60 0 0 0
16/02/2011
13.73
 45,800 13.60 13.85 12.92 500 0 0.0
15/02/2011
13.60
 4,000 13.94 13.94 13.60 1,500 0 0.1
14/02/2011
13.94
 9,000 13.88 14.28 13.94 0 0 0
11/02/2011
13.88
 19,700 13.60 13.91 13.60 3,900 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |