Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 200 | 0 | 0 |
12.20
12.20
12.20
|
2 tháng
(2024-07-22) |
0.20 | 1.67% | 1,400 | 0 | 0 |
11.90
14.30
12.20
|
3 tháng
(2024-06-21) |
1.80 | 17.31% | 1,800 | 0 | 0 |
10.40
14.30
12.20
|
6 tháng
(2024-03-25) |
3.73 | 44.08% | 5,800 | 0 | 0 |
8.20
14.30
12.20
|
12 tháng
(2023-09-25) |
2.13 | 21.13% | 10,410 | 0 | 0 |
8.20
14.30
12.20
|
24 tháng
(2022-09-30) |
4.47 | 57.89% | 40,120 | 0 | 0 |
6.65
14.30
12.20
|
36 tháng
(2021-10-05) |
5.90 | 93.74% | 231,837 | 0 | 0 |
5.98
14.30
12.20
|
60 tháng
(2019-10-16) |
8.09 | 196.79% | 394,240 | 0 | 0 |
3.69
14.30
12.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/06/2011 |
1.04
|
500 | 1.10 | 1.10 | 1.04 | 0 | 0 | 0 |
22/06/2011 |
1.10
|
200 | 1.23 | 1.23 | 1.10 | 0 | 0 | 0 |
21/06/2011 |
1.23
|
200 | 1.17 | 1.23 | 1.10 | 0 | 0 | 0 |
20/06/2011 |
1.17
|
300 | 1.23 | 1.23 | 1.17 | 0 | 0 | 0 |
17/06/2011 |
1.23
|
11,700 | 1.29 | 1.35 | 1.23 | 0 | 0 | 0 |
16/06/2011 |
1.29
|
2,600 | 1.23 | 1.29 | 1.29 | 0 | 0 | 0 |
15/06/2011 |
1.23
|
200 | 1.17 | 1.23 | 1.23 | 0 | 0 | 0 |
14/06/2011 |
1.17
|
5,500 | 1.10 | 1.17 | 1.17 | 0 | 0 | 0 |
13/06/2011 |
1.10
|
2,000 | 1.01 | 1.10 | 1.10 | 0 | 0 | 0 |
10/06/2011 |
1.01
|
2,500 | 1.04 | 1.04 | 1.01 | 0 | 0 | 0 |
09/06/2011 |
1.04
|
17,700 | 1.10 | 1.10 | 1.04 | 0 | 0 | 0 |
08/06/2011 |
1.10
|
300 | 1.17 | 1.17 | 1.10 | 0 | 0 | 0 |
07/06/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
06/06/2011 |
1.17
|
100 | 1.23 | 1.23 | 1.17 | 0 | 0 | 0 |
03/06/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
02/06/2011 |
1.23
|
400 | 1.32 | 1.32 | 1.23 | 0 | 0 | 0 |
01/06/2011 |
1.32
|
100 | 1.41 | 1.41 | 1.32 | 0 | 0 | 0 |
31/05/2011 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
30/05/2011 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
27/05/2011 |
1.41
|
100 | 1.35 | 1.41 | 1.41 | 0 | 0 | 0 |
26/05/2011 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
25/05/2011 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
24/05/2011 |
1.35
|
100 | 1.29 | 1.35 | 1.35 | 0 | 0 | 0 |
23/05/2011 |
1.29
|
0 | 1.23 | 1.29 | 1.29 | 0 | 0 | 0 |
20/05/2011 |
1.23
|
200 | 1.29 | 1.35 | 1.23 | 0 | 0 | 0 |
19/05/2011 |
1.29
|
100 | 1.26 | 1.29 | 1.29 | 0 | 0 | 0 |
18/05/2011 |
1.26
|
2,500 | 1.35 | 1.35 | 1.26 | 0 | 0 | 0 |
17/05/2011 |
1.35
|
100 | 1.41 | 1.41 | 1.35 | 0 | 0 | 0 |
16/05/2011 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
13/05/2011 |
1.41
|
6,400 | 1.50 | 1.50 | 1.41 | 0 | 0 | 0 |
12/05/2011 |
1.50
|
9,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
11/05/2011 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/05/2011 |
1.60
|
100 | 1.66 | 1.66 | 1.60 | 0 | 0 | 0 |
09/05/2011 |
1.66
|
600 | 1.72 | 1.72 | 1.66 | 0 | 0 | 0 |
06/05/2011 |
1.72
|
200 | 1.84 | 1.84 | 1.72 | 0 | 0 | 0 |
05/05/2011 |
1.84
|
100 | 1.75 | 1.84 | 1.84 | 0 | 0 | 0 |
04/05/2011 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
29/04/2011 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
28/04/2011 |
1.75
|
800 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
27/04/2011 |
1.75
|
200 | 1.84 | 1.96 | 1.75 | 0 | 0 | 0 |
26/04/2011 |
1.84
|
100 | 1.90 | 1.90 | 1.84 | 0 | 0 | 0 |
25/04/2011 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/04/2011 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/04/2011 |
1.90
|
100 | 2.02 | 2.02 | 1.90 | 0 | 0 | 0 |
20/04/2011 |
2.02
|
100 | 1.90 | 2.02 | 2.02 | 0 | 0 | 0 |
19/04/2011 |
1.90
|
100 | 1.78 | 1.90 | 1.90 | 0 | 0 | 0 |
18/04/2011 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
15/04/2011 |
1.78
|
200 | 1.69 | 1.78 | 1.78 | 0 | 0 | 0 |
14/04/2011 |
1.69
|
2,000 | 1.72 | 1.72 | 1.69 | 0 | 0 | 0 |
13/04/2011 |
1.72
|
3,100 | 1.84 | 1.84 | 1.72 | 0 | 0 | 0 |
08/04/2011 |
1.84
|
1,600 | 1.93 | 2.06 | 1.84 | 0 | 0 | 0 |
07/04/2011 |
1.93
|
800 | 1.84 | 1.96 | 1.93 | 0 | 0 | 0 |
06/04/2011 |
1.84
|
100 | 1.72 | 1.84 | 1.84 | 0 | 0 | 0 |
05/04/2011 |
1.72
|
3,800 | 1.84 | 1.84 | 1.72 | 0 | 0 | 0 |
04/04/2011 |
1.84
|
1,100 | 1.84 | 1.87 | 1.84 | 0 | 0 | 0 |
01/04/2011 |
1.84
|
200 | 1.93 | 2.06 | 1.84 | 0 | 0 | 0 |
31/03/2011 |
1.93
|
100 | 2.06 | 2.06 | 1.93 | 0 | 0 | 0 |
30/03/2011 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
29/03/2011 |
2.06
|
100 | 2.12 | 2.12 | 2.06 | 0 | 0 | 0 |
28/03/2011 |
2.12
|
0 | 2.15 | 2.12 | 2.12 | 0 | 0 | 0 |
25/03/2011 |
2.15
|
600 | 2.12 | 2.15 | 1.99 | 0 | 0 | 0 |
24/03/2011 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
23/03/2011 |
2.12
|
4,100 | 2.02 | 2.12 | 2.12 | 0 | 0 | 0 |
22/03/2011 |
2.02
|
100 | 2.09 | 2.09 | 2.02 | 0 | 0 | 0 |
21/03/2011 |
2.09
|
100 | 1.96 | 2.09 | 2.09 | 0 | 0 | 0 |
18/03/2011 |
1.96
|
100 | 1.90 | 1.96 | 1.96 | 0 | 0 | 0 |
17/03/2011 |
1.90
|
600 | 1.87 | 1.90 | 1.90 | 0 | 0 | 0 |
16/03/2011 |
1.87
|
1,100 | 1.84 | 1.90 | 1.87 | 0 | 0 | 0 |
15/03/2011 |
1.84
|
1,900 | 1.81 | 1.84 | 1.84 | 0 | 0 | 0 |
14/03/2011 |
1.81
|
3,200 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
11/03/2011 |
1.90
|
100 | 1.81 | 1.90 | 1.90 | 0 | 0 | 0 |
10/03/2011 |
1.81
|
1,100 | 1.93 | 1.93 | 1.81 | 0 | 0 | 0 |
09/03/2011 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
08/03/2011 |
1.93
|
100 | 1.81 | 1.93 | 1.93 | 0 | 0 | 0 |
07/03/2011 |
1.81
|
4,000 | 1.93 | 1.93 | 1.81 | 0 | 0 | 0 |
04/03/2011 |
1.93
|
100 | 1.81 | 1.93 | 1.93 | 0 | 0 | 0 |
03/03/2011 |
1.81
|
100 | 1.72 | 1.81 | 1.81 | 0 | 0 | 0 |
02/03/2011 |
1.72
|
3,000 | 1.84 | 1.84 | 1.72 | 0 | 0 | 0 |
01/03/2011 |
1.84
|
500 | 1.96 | 1.96 | 1.84 | 0 | 0 | 0 |
28/02/2011 |
1.96
|
3,600 | 2.12 | 2.12 | 1.96 | 0 | 0 | 0 |
25/02/2011 |
2.12
|
4,200 | 2.09 | 2.12 | 1.96 | 0 | 0 | 0 |
24/02/2011 |
2.09
|
700 | 2.12 | 2.12 | 2.09 | 0 | 0 | 0 |
23/02/2011 |
2.12
|
2,200 | 2.27 | 2.27 | 2.12 | 0 | 0 | 0 |
22/02/2011 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
21/02/2011 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
18/02/2011 |
2.27
|
100 | 2.21 | 2.27 | 2.27 | 0 | 0 | 0 |
17/02/2011 |
2.21
|
900 | 2.12 | 2.21 | 1.96 | 0 | 0 | 0 |
16/02/2011 |
2.12
|
5,400 | 2.15 | 2.15 | 2.06 | 0 | 0 | 0 |
15/02/2011 |
2.15
|
1,500 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
14/02/2011 |
2.15
|
3,400 | 2.15 | 2.18 | 2.15 | 0 | 0 | 0 |
11/02/2011 |
2.15
|
5,000 | 2.24 | 2.24 | 2.15 | 0 | 0 | 0 |
10/02/2011 |
2.24
|
800 | 2.33 | 2.33 | 2.24 | 0 | 0 | 0 |
09/02/2011 |
2.33
|
2,600 | 2.27 | 2.33 | 2.21 | 0 | 0 | 0 |
08/02/2011 |
2.27
|
0 | 2.30 | 2.27 | 2.27 | 0 | 0 | 0 |
28/01/2011 |
2.30
|
5,000 | 2.24 | 2.30 | 2.24 | 0 | 0 | 0 |
27/01/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
26/01/2011 |
2.24
|
500 | 2.12 | 2.24 | 2.24 | 0 | 0 | 0 |
25/01/2011 |
2.12
|
3,300 | 2.24 | 2.30 | 2.12 | 0 | 0 | 0 |
24/01/2011 |
2.24
|
100 | 2.15 | 2.24 | 2.24 | 0 | 0 | 0 |
21/01/2011 |
2.15
|
1,000 | 2.27 | 2.27 | 2.15 | 0 | 0 | 0 |