CTCP PVI (pvi)

61.80
0.90
(1.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.30 -1.96% 458,800 -8,705 -0.3
60.90
66.50
60.90
2 tháng
(2026-08-10) 		-3.50 -5.12% 784,300 -28,905 -1.6
60.90
68.80
60.90
3 tháng
(2026-07-10) 		-0.54 -0.83% 1,199,900 -43,105 -2.6
60.90
68.80
60.90
6 tháng
(2026-04-13) 		-3.80 -5.53% 3,663,900 354,595 28.8
60.90
76.63
60.90
12 tháng
(2025-10-13) 		4.92 8.20% 17,252,900 -1,541,805 -152.5
57.78
99.09
60.90
24 tháng
(2024-10-18) 		24.79 61.79% 31,670,088 -1,662,168 -164.9
38.01
99.09
60.90
36 tháng
(2023-10-24) 		29.53 83.51% 51,380,694 -4,605,387 -330.1
34.97
99.09
60.90
60 tháng
(2021-11-03) 		30.97 91.26% 100,323,033 2,624,517 8.0
26.59
99.09
60.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2013
6.53
 12,820 6.44 6.53 6.44 0 0 0
05/08/2013
6.53
 1,170 6.44 6.53 6.44 0 0 0
02/08/2013
6.53
 3,300 6.44 6.53 6.44 0 0 0
01/08/2013
6.53
 7,000 6.44 6.57 6.44 0 0 0
31/07/2013
6.57
 3,830 6.44 6.57 6.44 0 2 0.0
30/07/2013
6.48
 12,338 6.44 6.48 6.44 0 100 0.0
29/07/2013
6.40
 23,300 6.44 6.48 6.40 0 0 0
26/07/2013
6.61
 15,900 6.48 6.61 6.44 0 0 0
25/07/2013
6.65
 5,700 6.57 6.65 6.44 0 0 0
24/07/2013
6.57
 15,300 6.48 6.57 6.44 0 0 0
23/07/2013
6.48
 26,500 6.53 6.57 6.48 0 0 0
22/07/2013
6.57
 3,200 6.69 6.69 6.57 0 0 0
19/07/2013
6.65
 6,000 6.61 6.65 6.57 0 0 0
18/07/2013
6.65
 12,500 6.53 6.65 6.53 0 9,100 -0.1
17/07/2013
6.61
 12,900 6.48 6.61 6.48 0 12,600 -0.2
16/07/2013
6.57
 33,500 6.53 6.57 6.48 0 30,300 -0.5
15/07/2013
6.57
 19,600 6.57 6.57 6.53 0 4,400 -0.1
12/07/2013
6.65
 100 6.65 6.65 6.65 0 0 0
11/07/2013
6.61
 500 6.53 6.61 6.53 0 100 0.0
10/07/2013
6.65
 3,200 6.53 6.65 6.53 0 0 0
09/07/2013
6.61
 3,000 6.57 6.61 6.57 0 0 0
08/07/2013
6.65
 2,800 6.57 6.65 6.53 0 0 0
05/07/2013
6.61
 2,400 6.53 6.61 6.53 0 0 0
04/07/2013
6.57
 13,100 6.57 6.57 6.53 0 0 0
03/07/2013
6.65
 3,600 6.44 6.65 6.44 0 0 0
02/07/2013
6.69
 1,100 6.53 6.69 6.53 0 0 0
01/07/2013
6.65
 3,500 6.61 6.65 6.57 0 400 0.0
28/06/2013
6.57
 800 6.53 6.57 6.53 0 0 0
27/06/2013
6.65
 27,000 6.53 6.65 6.53 0 12,500 -0.2
26/06/2013
6.78
 13,300 6.53 6.78 6.53 0 0 0
25/06/2013
6.65
 12,800 6.53 6.65 6.48 0 0 0
24/06/2013
6.69
 13,300 6.61 6.69 6.61 0 0 0
21/06/2013
6.73
 9,300 6.82 6.82 6.65 0 0 0
20/06/2013
6.78
 6,700 6.73 6.82 6.53 0 0 0
19/06/2013
6.82
 0 6.82 6.82 6.82 0 0 0
18/06/2013
6.94
 12,100 6.73 6.94 6.65 0 100 0.0
17/06/2013
6.78
 23,800 6.78 6.82 6.69 0 0 0
14/06/2013
6.82
 14,200 6.82 6.82 6.78 0 0 0
13/06/2013
6.82
 18,700 6.78 6.94 6.73 0 400 0.0
12/06/2013
6.86
 28,400 6.94 6.94 6.82 0 0 0
11/06/2013
6.98
 15,400 7.02 7.02 6.82 0 0 0
10/06/2013
6.90
 54,400 6.94 6.94 6.86 0 14,400 -0.2
07/06/2013
6.90
 39,300 6.98 7.02 6.82 0 2,200 0.0
06/06/2013
7.07
 81,100 6.65 7.07 6.65 0 0 0
05/06/2013
6.57
 21,100 6.65 6.65 6.57 0 0 0
04/06/2013
6.61
 63,400 6.65 6.73 6.61 0 502 0.0
03/06/2013
6.69
 27,400 6.65 6.73 6.65 0 0 0
31/05/2013
6.65
 26,200 6.65 6.69 6.65 0 0 0
30/05/2013
6.65
 28,800 6.65 6.65 6.53 0 0 0
29/05/2013
6.69
 22,700 6.78 6.78 6.61 0 0 0
28/05/2013
6.69
 19,000 6.65 6.69 6.61 0 0 0
27/05/2013
6.65
 40,300 6.53 6.69 6.44 0 0 0
24/05/2013
6.57
 10,300 6.57 6.57 6.53 0 70 0.0
23/05/2013
6.57
 3,200 6.57 6.57 6.57 0 0 0
22/05/2013
6.65
 23,600 6.57 6.65 6.57 0 0 0
21/05/2013
6.65
 15,100 6.65 6.65 6.53 0 0 0
20/05/2013
6.65
 31,800 6.65 6.65 6.44 0 35 0.0
17/05/2013
6.65
 10,000 6.61 6.65 6.61 0 0 0
16/05/2013
6.53
 23,300 6.53 6.65 6.48 0 0 0
15/05/2013
6.69
 19,300 6.48 6.69 6.48 0 0 0
14/05/2013
6.57
 1,600 6.57 6.57 6.57 0 29 0.0
13/05/2013
6.65
 3,500 6.48 6.98 6.48 0 2,900 0.0
10/05/2013
6.61
 20,800 6.65 6.65 6.53 0 15,100 -0.2
09/05/2013
6.65
 600 6.65 6.65 6.61 0 0 0
08/05/2013
6.65
 4,700 6.48 6.65 6.48 0 1,470 0.0
07/05/2013
6.57
 2,400 6.53 6.65 6.53 0 0 0
06/05/2013
6.78
 12,100 6.57 7.07 6.53 0 0 0
03/05/2013
6.53
 1,000 6.40 6.53 6.40 0 0 0
02/05/2013
6.44
 3,900 6.36 6.44 6.36 0 0 0
26/04/2013
6.44
 2,800 6.48 6.65 6.44 0 0 0
25/04/2013
6.53
 6,500 6.48 6.53 6.44 0 2,500 0.0
24/04/2013
6.48
 7,000 6.48 6.48 6.48 0 0 0
23/04/2013
6.40
 25,500 6.44 6.44 6.40 0 2,800 0.0
22/04/2013
6.44
 15,100 6.44 6.44 6.40 0 0 0
18/04/2013
6.44
 21,300 6.44 6.48 6.40 100,000 103,000 0.0
17/04/2013
6.53
 9,500 6.48 6.53 6.40 0 0 0
16/04/2013
6.44
 19,500 6.40 6.48 6.36 0 0 0
15/04/2013
6.53
 13,500 6.57 6.57 6.40 0 0 0
12/04/2013
6.57
 65,600 6.57 6.73 6.48 0 300 0.0
11/04/2013
6.53
 6,700 6.44 6.53 6.44 0 0 0
10/04/2013
6.44
 5,200 6.53 6.57 6.44 0 1,900 0.0
09/04/2013
6.65
 4,500 5.99 6.65 5.99 0 2,800 0.0
08/04/2013
6.65
 27,700 6.53 6.65 6.40 0 0 0
05/04/2013
6.44
 4,000 6.28 6.44 6.28 0 1,200 0.0
04/04/2013
6.48
 6,100 6.28 6.48 6.28 0 0 0
03/04/2013
6.57
 300 6.61 6.61 6.40 0 0 0
02/04/2013
6.57
 800 6.40 6.61 6.40 0 0 0
01/04/2013
6.65
 19,400 6.24 6.65 5.86 0 0 0
29/03/2013
6.32
 13,600 6.28 6.44 6.11 0 5,000 -0.1
28/03/2013
6.32
 8,000 6.36 6.36 6.32 0 0 0
27/03/2013
6.40
 4,800 6.32 6.48 6.32 0 0 0
26/03/2013
6.44
 2,600 6.57 6.57 6.44 0 0 0
25/03/2013
6.53
 2,500 6.40 6.57 6.24 0 0 0
22/03/2013
6.44
 3,600 6.53 6.57 6.44 0 0 0
21/03/2013
6.57
 3,500 6.53 6.57 6.53 0 0 0
20/03/2013
6.57
 4,800 6.57 6.57 6.53 0 0 0
19/03/2013
6.53
 8,200 6.44 6.53 6.44 100,000 100,600 0.0
18/03/2013
6.61
 22,600 6.48 6.61 6.28 0 7,500 -0.1
15/03/2013
6.65
 1,700 6.57 6.65 6.57 0 100 0.0
14/03/2013
6.65
 3,700 6.61 6.65 6.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc