Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-07-07) |
0.10 | 0.88% | 12,900 | 0 | 0 |
10.30
11.80
11.40
|
2 tháng
(2025-06-05) |
0.20 | 1.77% | 20,500 | 0 | 0 |
10.20
11.80
11.40
|
3 tháng
(2025-05-06) |
0.90 | 8.49% | 25,900 | 0 | 0 |
10.20
11.80
11.40
|
6 tháng
(2025-02-05) |
-1.30 | -10.16% | 79,840 | 0 | 0 |
10
17.30
11.40
|
12 tháng
(2024-08-09) |
2.60 | 29.21% | 170,885 | 0 | 0 |
8.90
20.50
11.40
|
24 tháng
(2023-08-15) |
1.60 | 16.16% | 1,226,178 | 0 | 0 |
6.90
20.50
11.40
|
36 tháng
(2022-08-22) |
5.40 | 88.52% | 2,032,034 | -6,500 | -0.1 |
5.40
20.50
11.40
|
60 tháng
(2020-08-31) |
7.90 | 219.44% | 3,023,619 | -6,500 | -0.1 |
3.50
20.50
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/05/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/05/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/05/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/05/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/05/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/05/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/05/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/05/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/05/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/05/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/05/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/05/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/04/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/04/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/04/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/04/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/04/2012 |
1.30
|
200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/04/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
19/04/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
18/04/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
17/04/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
16/04/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
13/04/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
12/04/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
11/04/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
10/04/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
09/04/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
06/04/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
05/04/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
04/04/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
03/04/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
30/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
29/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
28/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
27/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
26/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
23/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
22/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
21/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
20/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
19/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
16/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
15/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
14/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
13/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
12/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
09/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
08/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
07/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
06/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
05/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
02/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
01/03/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
29/02/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
28/02/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
27/02/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
24/02/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
23/02/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
22/02/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
21/02/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
20/02/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
17/02/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
16/02/2012 |
1.74
|
2,100 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
15/02/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
14/02/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
13/02/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
10/02/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
09/02/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
08/02/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
07/02/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
06/02/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
03/02/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
02/02/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
01/02/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
31/01/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
30/01/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
20/01/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
19/01/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
18/01/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
17/01/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
16/01/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
13/01/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
12/01/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
11/01/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
10/01/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
09/01/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
06/01/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
05/01/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
04/01/2012 |
1.91
|
100 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
03/01/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
30/12/2011 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
29/12/2011 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
28/12/2011 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
27/12/2011 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
26/12/2011 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
23/12/2011 |
2.08
|
200 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
22/12/2011 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
21/12/2011 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
20/12/2011 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
19/12/2011 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |