CTCP Vận tải Dầu khí Đông Dương (ptt)

11.40
0.80
(7.55%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-07-07)
0.10 0.88% 12,900 0 0
10.30
11.80
11.40
2 tháng
(2025-06-05)
0.20 1.77% 20,500 0 0
10.20
11.80
11.40
3 tháng
(2025-05-06)
0.90 8.49% 25,900 0 0
10.20
11.80
11.40
6 tháng
(2025-02-05)
-1.30 -10.16% 79,840 0 0
10
17.30
11.40
12 tháng
(2024-08-09)
2.60 29.21% 170,885 0 0
8.90
20.50
11.40
24 tháng
(2023-08-15)
1.60 16.16% 1,226,178 0 0
6.90
20.50
11.40
36 tháng
(2022-08-22)
5.40 88.52% 2,032,034 -6,500 -0.1
5.40
20.50
11.40
60 tháng
(2020-08-31)
7.90 219.44% 3,023,619 -6,500 -0.1
3.50
20.50
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2012
1.30
0 1.30 1.30 1.30 0 0 0
16/05/2012
1.30
0 1.30 1.30 1.30 0 0 0
15/05/2012
1.30
0 1.30 1.30 1.30 0 0 0
14/05/2012
1.30
0 1.30 1.30 1.30 0 0 0
11/05/2012
1.30
0 1.30 1.30 1.30 0 0 0
10/05/2012
1.30
0 1.30 1.30 1.30 0 0 0
09/05/2012
1.30
0 1.30 1.30 1.30 0 0 0
08/05/2012
1.30
0 1.30 1.30 1.30 0 0 0
07/05/2012
1.30
0 1.30 1.30 1.30 0 0 0
04/05/2012
1.30
0 1.30 1.30 1.30 0 0 0
03/05/2012
1.30
0 1.30 1.30 1.30 0 0 0
02/05/2012
1.30
0 1.30 1.30 1.30 0 0 0
27/04/2012
1.30
0 1.30 1.30 1.30 0 0 0
26/04/2012
1.30
0 1.30 1.30 1.30 0 0 0
25/04/2012
1.30
0 1.30 1.30 1.30 0 0 0
24/04/2012
1.30
0 1.30 1.30 1.30 0 0 0
23/04/2012
1.30
200 1.30 1.30 1.30 0 0 0
20/04/2012
1.74
0 1.74 1.74 1.74 0 0 0
19/04/2012
1.74
0 1.74 1.74 1.74 0 0 0
18/04/2012
1.74
0 1.74 1.74 1.74 0 0 0
17/04/2012
1.74
0 1.74 1.74 1.74 0 0 0
16/04/2012
1.74
0 1.74 1.74 1.74 0 0 0
13/04/2012
1.74
0 1.74 1.74 1.74 0 0 0
12/04/2012
1.74
0 1.74 1.74 1.74 0 0 0
11/04/2012
1.74
0 1.74 1.74 1.74 0 0 0
10/04/2012
1.74
0 1.74 1.74 1.74 0 0 0
09/04/2012
1.74
0 1.74 1.74 1.74 0 0 0
06/04/2012
1.74
0 1.74 1.74 1.74 0 0 0
05/04/2012
1.74
0 1.74 1.74 1.74 0 0 0
04/04/2012
1.74
0 1.74 1.74 1.74 0 0 0
03/04/2012
1.74
0 1.74 1.74 1.74 0 0 0
30/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
29/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
28/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
27/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
26/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
23/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
22/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
21/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
20/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
19/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
16/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
15/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
14/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
13/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
12/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
09/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
08/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
07/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
06/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
05/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
02/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
01/03/2012
1.74
0 1.74 1.74 1.74 0 0 0
29/02/2012
1.74
0 1.74 1.74 1.74 0 0 0
28/02/2012
1.74
0 1.74 1.74 1.74 0 0 0
27/02/2012
1.74
0 1.74 1.74 1.74 0 0 0
24/02/2012
1.74
0 1.74 1.74 1.74 0 0 0
23/02/2012
1.74
0 1.74 1.74 1.74 0 0 0
22/02/2012
1.74
0 1.74 1.74 1.74 0 0 0
21/02/2012
1.74
0 1.74 1.74 1.74 0 0 0
20/02/2012
1.74
0 1.74 1.74 1.74 0 0 0
17/02/2012
1.74
0 1.74 1.74 1.74 0 0 0
16/02/2012
1.74
2,100 1.74 1.74 1.74 0 0 0
15/02/2012
1.91
0 1.91 1.91 1.91 0 0 0
14/02/2012
1.91
0 1.91 1.91 1.91 0 0 0
13/02/2012
1.91
0 1.91 1.91 1.91 0 0 0
10/02/2012
1.91
0 1.91 1.91 1.91 0 0 0
09/02/2012
1.91
0 1.91 1.91 1.91 0 0 0
08/02/2012
1.91
0 1.91 1.91 1.91 0 0 0
07/02/2012
1.91
0 1.91 1.91 1.91 0 0 0
06/02/2012
1.91
0 1.91 1.91 1.91 0 0 0
03/02/2012
1.91
0 1.91 1.91 1.91 0 0 0
02/02/2012
1.91
0 1.91 1.91 1.91 0 0 0
01/02/2012
1.91
0 1.91 1.91 1.91 0 0 0
31/01/2012
1.91
0 1.91 1.91 1.91 0 0 0
30/01/2012
1.91
0 1.91 1.91 1.91 0 0 0
20/01/2012
1.91
0 1.91 1.91 1.91 0 0 0
19/01/2012
1.91
0 1.91 1.91 1.91 0 0 0
18/01/2012
1.91
0 1.91 1.91 1.91 0 0 0
17/01/2012
1.91
0 1.91 1.91 1.91 0 0 0
16/01/2012
1.91
0 1.91 1.91 1.91 0 0 0
13/01/2012
1.91
0 1.91 1.91 1.91 0 0 0
12/01/2012
1.91
0 1.91 1.91 1.91 0 0 0
11/01/2012
1.91
0 1.91 1.91 1.91 0 0 0
10/01/2012
1.91
0 1.91 1.91 1.91 0 0 0
09/01/2012
1.91
0 1.91 1.91 1.91 0 0 0
06/01/2012
1.91
0 1.91 1.91 1.91 0 0 0
05/01/2012
1.91
0 1.91 1.91 1.91 0 0 0
04/01/2012
1.91
100 1.91 1.91 1.91 0 0 0
03/01/2012
2.08
0 2.08 2.08 2.08 0 0 0
30/12/2011
2.08
0 2.08 2.08 2.08 0 0 0
29/12/2011
2.08
0 2.08 2.08 2.08 0 0 0
28/12/2011
2.08
0 2.08 2.08 2.08 0 0 0
27/12/2011
2.08
0 2.08 2.08 2.08 0 0 0
26/12/2011
2.08
0 2.08 2.08 2.08 0 0 0
23/12/2011
2.08
200 2.08 2.08 2.08 0 0 0
22/12/2011
2.26
0 2.26 2.26 2.26 0 0 0
21/12/2011
2.26
0 2.26 2.26 2.26 0 0 0
20/12/2011
2.26
0 2.26 2.26 2.26 0 0 0
19/12/2011
2.26
0 2.26 2.26 2.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |