Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 1.94% | 12,900 | 2,500 | 0.0 |
9.60
11.20
10.50
|
2 tháng
(2024-07-22) |
0.20 | 1.94% | 12,900 | 2,500 | 0.0 |
9.60
11.20
10.50
|
3 tháng
(2024-06-21) |
-0.85 | -7.49% | 16,900 | 2,500 | 0.0 |
9.60
11.40
10.50
|
6 tháng
(2024-04-09) |
-0.85 | -7.49% | 24,600 | 2,100 | 0.0 |
9.60
11.40
10.50
|
12 tháng
(2023-09-26) |
0.57 | 5.73% | 32,700 | 2,100 | 0.0 |
9.60
11.40
10.50
|
24 tháng
(2022-09-30) |
-1.75 | -14.29% | 75,853 | 2,100 | 0.0 |
6.56
12.25
10.50
|
36 tháng
(2021-10-05) |
-1.85 | -14.97% | 197,981 | 2,400 | 0.0 |
6.56
15.31
10.50
|
60 tháng
(2019-10-16) |
3.64 | 53.04% | 505,136 | 2,500 | 0.0 |
6.56
15.31
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/11/2010 |
2.28
|
2,200 | 2.41 | 2.41 | 2.18 | 0 | 0 | 0 |
22/11/2010 |
2.41
|
1,000 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
19/11/2010 |
2.41
|
8,400 | 2.41 | 2.44 | 2.41 | 0 | 0 | 0 |
18/11/2010 |
2.41
|
4,700 | 2.60 | 2.60 | 2.34 | 0 | 0 | 0 |
17/11/2010 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/11/2010 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/11/2010 |
2.60
|
100 | 2.83 | 2.83 | 2.60 | 0 | 0 | 0 |
12/11/2010 |
2.83
|
2,000 | 3.15 | 3.15 | 2.83 | 0 | 0 | 0 |
11/11/2010 |
3.15
|
3,000 | 2.89 | 3.15 | 2.93 | 0 | 0 | 0 |
10/11/2010 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
09/11/2010 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
08/11/2010 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
05/11/2010 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
04/11/2010 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
03/11/2010 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
02/11/2010 |
2.89
|
3,000 | 2.86 | 2.93 | 2.89 | 0 | 0 | 0 |
01/11/2010 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
29/10/2010 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
28/10/2010 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
27/10/2010 |
2.86
|
8,400 | 3.12 | 3.12 | 2.86 | 0 | 0 | 0 |
26/10/2010 |
3.12
|
1,000 | 3.15 | 3.15 | 3.12 | 0 | 0 | 0 |
25/10/2010 |
3.15
|
400 | 3.19 | 3.19 | 3.15 | 0 | 0 | 0 |
22/10/2010 |
3.19
|
1,000 | 3.22 | 3.22 | 3.19 | 0 | 0 | 0 |
21/10/2010 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
20/10/2010 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
19/10/2010 |
3.22
|
300 | 3.25 | 3.25 | 3.22 | 0 | 0 | 0 |
18/10/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
15/10/2010 |
3.25
|
5,000 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
14/10/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
13/10/2010 |
3.25
|
100 | 2.96 | 3.25 | 3.25 | 0 | 0 | 0 |
12/10/2010 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
11/10/2010 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
08/10/2010 |
2.96
|
300 | 3.28 | 3.28 | 2.96 | 0 | 0 | 0 |
07/10/2010 |
3.28
|
100 | 3.61 | 3.61 | 3.28 | 0 | 0 | 0 |
06/10/2010 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
05/10/2010 |
3.61
|
100 | 3.28 | 3.61 | 3.61 | 0 | 0 | 0 |
04/10/2010 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
01/10/2010 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
30/09/2010 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
29/09/2010 |
3.28
|
100 | 3.61 | 3.61 | 3.28 | 0 | 0 | 0 |
28/09/2010 |
3.61
|
200 | 3.28 | 3.61 | 3.61 | 0 | 0 | 0 |
27/09/2010 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
24/09/2010 |
3.28
|
0 | 2.96 | 3.28 | 3.28 | 0 | 0 | 0 |
23/09/2010 |
2.96
|
200 | 3.28 | 3.61 | 2.96 | 0 | 0 | 0 |
22/09/2010 |
3.28
|
100 | 3.61 | 3.61 | 3.28 | 0 | 0 | 0 |
21/09/2010 |
3.61
|
0 | 3.51 | 3.61 | 3.61 | 0 | 0 | 0 |
20/09/2010 |
3.51
|
2,600 | 3.51 | 3.74 | 3.51 | 0 | 0 | 0 |
17/09/2010 |
3.51
|
0 | 3.71 | 3.51 | 3.51 | 0 | 0 | 0 |
16/09/2010 |
3.71
|
200 | 3.67 | 3.71 | 3.32 | 0 | 0 | 0 |
15/09/2010 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
14/09/2010 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
13/09/2010 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
10/09/2010 |
3.67
|
0 | 3.90 | 3.67 | 3.67 | 0 | 0 | 0 |
09/09/2010 |
3.90
|
200 | 3.80 | 3.90 | 3.45 | 0 | 0 | 0 |
08/09/2010 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
07/09/2010 |
3.80
|
100 | 3.58 | 3.80 | 3.80 | 0 | 0 | 0 |
06/09/2010 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
01/09/2010 |
3.58
|
1,100 | 3.51 | 3.58 | 3.51 | 0 | 0 | 0 |
31/08/2010 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
30/08/2010 |
3.51
|
100 | 3.22 | 3.51 | 3.51 | 0 | 0 | 0 |
27/08/2010 |
3.22
|
2,300 | 2.96 | 3.22 | 3.22 | 0 | 0 | 0 |
26/08/2010 |
2.96
|
6,100 | 3.02 | 3.32 | 2.96 | 0 | 0 | 0 |
25/08/2010 |
3.02
|
1,300 | 3.25 | 3.25 | 3.02 | 0 | 0 | 0 |
24/08/2010 |
3.25
|
2,000 | 3.51 | 3.51 | 3.25 | 0 | 0 | 0 |
23/08/2010 |
3.51
|
2,900 | 3.84 | 3.84 | 3.51 | 0 | 0 | 0 |
20/08/2010 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
19/08/2010 |
3.84
|
100 | 3.54 | 3.84 | 3.84 | 0 | 0 | 0 |
18/08/2010 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
17/08/2010 |
3.54
|
1,000 | 3.58 | 3.58 | 3.54 | 0 | 0 | 0 |
16/08/2010 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
13/08/2010 |
3.58
|
5,800 | 3.54 | 3.58 | 3.58 | 0 | 0 | 0 |
12/08/2010 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
11/08/2010 |
3.54
|
1,000 | 3.51 | 3.54 | 3.54 | 0 | 0 | 0 |
10/08/2010 |
3.51
|
1,100 | 3.61 | 3.61 | 3.51 | 0 | 0 | 0 |
09/08/2010 |
3.61
|
3,800 | 3.90 | 3.90 | 3.58 | 0 | 0 | 0 |
06/08/2010 |
3.90
|
3,500 | 4.29 | 4.29 | 3.90 | 0 | 0 | 0 |
05/08/2010 |
4.29
|
0 | 3.97 | 4.29 | 4.29 | 0 | 0 | 0 |
04/08/2010 |
3.97
|
3,700 | 4.32 | 4.49 | 3.90 | 0 | 0 | 0 |
03/08/2010 |
4.32
|
0 | 4.29 | 4.32 | 4.32 | 0 | 0 | 0 |
02/08/2010 |
4.29
|
1,100 | 4.62 | 4.62 | 4.29 | 0 | 0 | 0 |
30/07/2010 |
4.62
|
900 | 4.55 | 4.94 | 4.62 | 0 | 0 | 0 |
29/07/2010 |
4.55
|
3,200 | 4.19 | 4.55 | 4.55 | 0 | 0 | 0 |
28/07/2010 |
4.19
|
11,400 | 3.84 | 4.19 | 4.19 | 0 | 0 | 0 |
27/07/2010 |
3.84
|
10,000 | 3.51 | 3.84 | 3.84 | 0 | 0 | 0 |
26/07/2010 |
3.51
|
100 | 3.22 | 3.51 | 3.51 | 0 | 0 | 0 |
23/07/2010 |
3.22
|
100 | 2.93 | 3.22 | 3.22 | 0 | 0 | 0 |
22/07/2010 |
2.93
|
7,900 | 2.67 | 2.93 | 2.93 | 0 | 0 | 0 |
21/07/2010 |
2.67
|
100 | 2.44 | 2.67 | 2.67 | 0 | 0 | 0 |
20/07/2010 |
2.44
|
100 | 2.24 | 2.44 | 2.44 | 0 | 0 | 0 |
19/07/2010 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
16/07/2010 |
2.24
|
10 | 2.05 | 2.24 | 2.24 | 0 | 0 | 0 |
15/07/2010 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
14/07/2010 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
13/07/2010 |
2.05
|
1,000 | 1.89 | 2.05 | 2.05 | 0 | 0 | 0 |
12/07/2010 |
1.89
|
13 | 2.05 | 2.05 | 1.89 | 0 | 0 | 0 |
09/07/2010 |
2.05
|
0 | 2.37 | 2.05 | 2.05 | 0 | 0 | 0 |
08/07/2010 |
2.37
|
54 | 2.18 | 2.37 | 1.98 | 0 | 0 | 0 |
07/07/2010 |
2.18
|
13 | 2.41 | 2.41 | 2.18 | 0 | 0 | 0 |
06/07/2010 |
2.41
|
24 | 2.67 | 2.67 | 2.41 | 0 | 0 | 0 |
05/07/2010 |
2.67
|
10 | 2.34 | 2.67 | 2.67 | 0 | 0 | 0 |