Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
-0.50 | -4.39% | 400 | 0 | 0 |
10.30
11.40
10.90
|
2 tháng
(2025-05-29) |
2.70 | 32.93% | 2,400 | 0 | 0 |
8.20
11.40
10.90
|
3 tháng
(2025-04-29) |
0.10 | 0.93% | 3,100 | 0 | 0 |
8.20
11.40
10.90
|
6 tháng
(2025-02-03) |
-0.10 | -0.91% | 10,103 | 0 | 0 |
8.20
12.10
10.90
|
12 tháng
(2024-08-02) |
0.60 | 5.83% | 115,654 | 2,500 | 0.0 |
8.20
12.50
10.90
|
24 tháng
(2023-08-08) |
0.12 | 1.09% | 135,709 | 2,100 | 0.0 |
8.20
12.50
10.90
|
36 tháng
(2022-08-15) |
-1.44 | -11.66% | 188,462 | 2,100 | 0.0 |
6.56
12.50
10.90
|
60 tháng
(2020-08-24) |
3.43 | 45.91% | 434,793 | 2,500 | 0.0 |
6.56
15.31
10.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/12/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
23/12/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
22/12/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
21/12/2011 |
1.17
|
200 | 1.30 | 1.30 | 1.17 | 0 | 0 | 0 |
20/12/2011 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/12/2011 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/12/2011 |
1.30
|
200 | 1.43 | 1.43 | 1.30 | 0 | 0 | 0 |
15/12/2011 |
1.43
|
100 | 1.40 | 1.43 | 1.43 | 0 | 0 | 0 |
14/12/2011 |
1.40
|
800 | 1.53 | 1.66 | 1.40 | 0 | 0 | 0 |
13/12/2011 |
1.53
|
100 | 1.69 | 1.69 | 1.53 | 0 | 0 | 0 |
12/12/2011 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
09/12/2011 |
1.69
|
200 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
08/12/2011 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
07/12/2011 |
1.69
|
100 | 1.56 | 1.69 | 1.69 | 0 | 0 | 0 |
06/12/2011 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
05/12/2011 |
1.56
|
0 | 1.56 | 1.56 | 1.56 | 0 | 0 | 0 |
02/12/2011 |
1.56
|
900 | 1.37 | 1.56 | 1.56 | 0 | 0 | 0 |
01/12/2011 |
1.37
|
400 | 1.50 | 1.63 | 1.37 | 0 | 0 | 0 |
30/11/2011 |
1.50
|
100 | 1.66 | 1.66 | 1.50 | 0 | 0 | 0 |
29/11/2011 |
1.66
|
100 | 1.79 | 1.79 | 1.66 | 0 | 0 | 0 |
28/11/2011 |
1.79
|
100 | 1.98 | 1.98 | 1.79 | 0 | 0 | 0 |
25/11/2011 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
24/11/2011 |
1.98
|
100 | 1.95 | 1.98 | 1.98 | 0 | 0 | 0 |
23/11/2011 |
1.95
|
200 | 1.79 | 1.95 | 1.66 | 0 | 0 | 0 |
22/11/2011 |
1.79
|
1,000 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
21/11/2011 |
1.79
|
1,000 | 1.17 | 1.79 | 1.79 | 0 | 0 | 0 |
18/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
17/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
16/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
15/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
14/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
11/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
10/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
09/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
08/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
07/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
04/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
03/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
02/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
01/11/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
31/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
28/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
27/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
26/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
25/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
24/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
21/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
20/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
19/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
18/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
17/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
14/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
13/10/2011 |
1.17
|
200 | 1.27 | 1.27 | 1.17 | 0 | 0 | 0 |
12/10/2011 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
11/10/2011 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
10/10/2011 |
1.27
|
200 | 1.40 | 1.40 | 1.27 | 0 | 0 | 0 |
07/10/2011 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/10/2011 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/10/2011 |
1.40
|
200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
04/10/2011 |
1.50
|
100 | 1.63 | 1.63 | 1.50 | 0 | 0 | 0 |
03/10/2011 |
1.63
|
100 | 1.79 | 1.79 | 1.63 | 0 | 0 | 0 |
30/09/2011 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
29/09/2011 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
28/09/2011 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
27/09/2011 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
26/09/2011 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
23/09/2011 |
1.79
|
100 | 1.92 | 1.92 | 1.79 | 0 | 0 | 0 |
22/09/2011 |
1.92
|
1,000 | 1.76 | 1.92 | 1.92 | 0 | 0 | 0 |
21/09/2011 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
20/09/2011 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
19/09/2011 |
1.76
|
1,100 | 1.79 | 1.79 | 1.76 | 0 | 0 | 0 |
16/09/2011 |
1.79
|
100 | 1.92 | 1.92 | 1.79 | 0 | 0 | 0 |
15/09/2011 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
14/09/2011 |
1.92
|
100 | 1.76 | 1.92 | 1.92 | 0 | 0 | 0 |
13/09/2011 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
12/09/2011 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
09/09/2011 |
1.76
|
200 | 1.89 | 1.89 | 1.76 | 0 | 0 | 0 |
08/09/2011 |
1.89
|
100 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
07/09/2011 |
1.89
|
100 | 1.72 | 1.89 | 1.89 | 0 | 0 | 0 |
06/09/2011 |
1.72
|
200 | 1.59 | 1.72 | 1.72 | 0 | 0 | 0 |
05/09/2011 |
1.59
|
100 | 1.46 | 1.59 | 1.59 | 0 | 0 | 0 |
01/09/2011 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
31/08/2011 |
1.46
|
1,000 | 1.33 | 1.46 | 1.46 | 0 | 0 | 0 |
30/08/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
29/08/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
26/08/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
25/08/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
24/08/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
23/08/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
22/08/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
19/08/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
18/08/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
17/08/2011 |
1.33
|
200 | 1.46 | 1.46 | 1.33 | 0 | 0 | 0 |
16/08/2011 |
1.46
|
200 | 1.56 | 1.56 | 1.46 | 0 | 0 | 0 |
15/08/2011 |
1.56
|
200 | 1.63 | 1.63 | 1.56 | 0 | 0 | 0 |
12/08/2011 |
1.63
|
600 | 1.79 | 1.95 | 1.63 | 0 | 0 | 0 |
11/08/2011 |
1.79
|
500 | 1.63 | 1.79 | 1.79 | 0 | 0 | 0 |
10/08/2011 |
1.63
|
500 | 1.50 | 1.63 | 1.63 | 0 | 0 | 0 |
09/08/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/08/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |