CTCP Logistics Portserco (prc)

10
-0.10
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -0.98% 17,600 0 0
9.80
12.40
10
2 tháng
(2026-07-20) 		-0.20 -1.94% 26,700 0 0
9.80
12.40
10
3 tháng
(2026-06-22) 		-0.70 -6.48% 48,700 0 0
9.80
12.40
10
6 tháng
(2026-03-23) 		-0.90 -8.18% 538,800 -200 0.0
9.80
15
10
12 tháng
(2025-09-23) 		-4.62 -31.38% 1,081,500 -700 0.0
9.80
15.94
10
24 tháng
(2024-09-30) 		3.71 57.97% 2,855,997 -10,000 -0.3
3.23
23.55
10
36 tháng
(2023-10-04) 		4.78 89.74% 3,772,276 -24,700 -0.5
3.09
23.55
10
60 tháng
(2021-10-14) 		7.40 274.13% 5,265,822 200 0.5
1.50
23.55
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
03/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
30/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
29/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
28/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
27/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
26/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
23/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
22/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
21/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
20/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
19/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
16/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
15/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
14/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
13/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
12/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
09/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
08/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
07/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
06/08/2013
0.66
 100 0.72 0.72 0.66 0 0 0
05/08/2013
0.72
 100 0.80 0.80 0.72 0 0 0
02/08/2013
0.80
 100 0.89 0.89 0.80 0 0 0
01/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
31/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
30/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
29/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
26/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
25/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
24/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
23/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
22/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
19/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
18/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
17/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
16/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
15/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
12/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
11/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
10/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
09/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
08/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
05/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
04/07/2013
0.89
 500 0.83 0.89 0.89 0 0 0
03/07/2013
0.83
 500 0.76 0.83 0.83 0 0 0
02/07/2013
0.76
 500 0.70 0.76 0.76 0 0 0
01/07/2013
0.70
 500 0.65 0.70 0.70 0 0 0
28/06/2013
0.65
 0 0.65 0.65 0.65 0 0 0
27/06/2013
0.65
 1,000 0.59 0.65 0.65 0 0 0
26/06/2013
0.59
 0 0.59 0.59 0.59 0 0 0
25/06/2013
0.59
 100 0.54 0.59 0.59 0 0 0
24/06/2013
0.54
 100 0.50 0.54 0.54 0 0 0
21/06/2013
0.50
 2,000 0.53 0.53 0.50 0 0 0
20/06/2013
0.53
 500 0.58 0.58 0.53 0 0 0
19/06/2013
0.58
 600 0.64 0.64 0.58 0 0 0
18/06/2013
0.64
 100 0.70 0.70 0.64 0 0 0
17/06/2013
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2013
0.70
 1,500 0.64 0.70 0.59 0 0 0
13/06/2013
0.64
 100 0.59 0.64 0.64 0 0 0
12/06/2013
0.59
 100 0.53 0.59 0.59 0 0 0
11/06/2013
0.53
 800 0.59 0.59 0.53 0 0 0
10/06/2013
0.59
 100 0.66 0.66 0.59 0 0 0
07/06/2013
0.66
 100 0.72 0.72 0.66 0 0 0
06/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
05/06/2013
0.72
 100 0.80 0.80 0.72 0 0 0
04/06/2013
0.80
 100 0.74 0.80 0.80 0 0 0
03/06/2013
0.74
 100 0.82 0.82 0.74 0 0 0
31/05/2013
0.82
 500 0.80 0.82 0.82 0 0 0
30/05/2013
0.80
 300 0.76 0.80 0.80 0 0 0
29/05/2013
0.76
 100 0.72 0.76 0.76 0 0 0
28/05/2013
0.72
 500 0.71 0.72 0.72 0 0 0
27/05/2013
0.71
 800 0.65 0.71 0.71 0 0 0
24/05/2013
0.65
 0 0.65 0.65 0.65 0 0 0
23/05/2013
0.65
 200 0.60 0.65 0.65 0 0 0
22/05/2013
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2013
0.60
 400 0.55 0.60 0.60 0 0 0
20/05/2013
0.55
 100 0.50 0.55 0.55 0 0 0
17/05/2013
0.50
 100 0.46 0.50 0.50 0 0 0
16/05/2013
0.46
 1,300 0.50 0.50 0.46 0 0 0
15/05/2013
0.50
 900 0.54 0.54 0.50 0 0 0
14/05/2013
0.54
 1,100 0.60 0.60 0.54 0 0 0
13/05/2013
0.60
 100 0.67 0.67 0.60 0 0 0
10/05/2013
0.67
 900 0.61 0.67 0.67 0 0 0
09/05/2013
0.61
 100 0.56 0.61 0.61 0 0 0
08/05/2013
0.56
 0 0.56 0.56 0.56 0 0 0
07/05/2013
0.56
 900 0.62 0.62 0.56 0 0 0
06/05/2013
0.62
 0 0.62 0.62 0.62 0 0 0
03/05/2013
0.62
 200 0.69 0.70 0.62 0 0 0
02/05/2013
0.69
 500 0.63 0.69 0.69 0 0 0
26/04/2013
0.63
 500 0.58 0.63 0.63 0 0 0
25/04/2013
0.58
 6,100 0.64 0.68 0.58 0 0 0
24/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
23/04/2013
0.64
 500 0.59 0.64 0.64 0 0 0
22/04/2013
0.59
 900 0.54 0.59 0.59 0 0 0
18/04/2013
0.54
 100 0.50 0.54 0.54 0 0 0
17/04/2013
0.50
 3,000 0.55 0.55 0.50 0 0 0
16/04/2013
0.55
 100 0.59 0.59 0.55 0 0 0
15/04/2013
0.59
 1,000 0.59 0.59 0.53 0 0 0
12/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
11/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc