CTCP Pin Ắc quy Miền Nam (pac)

36.60
0.40
(1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-4.15 -10.30% 452,800 -9,757 -0.4
36.15
40.70
36.15
2 tháng
(2024-09-16) 		-4.38 -10.81% 1,159,200 -15,557 -0.6
36.15
45.50
36.15
3 tháng
(2024-08-16) 		-5.36 -12.91% 1,806,100 -18,857 -0.8
36.15
45.50
36.15
6 tháng
(2024-05-20) 		-0.92 -2.47% 9,246,100 -28,861 -1.0
36.15
54.11
36.15
12 tháng
(2023-11-20) 		12.15 50.63% 13,211,800 -124,561 -3.8
21.60
54.11
36.15
24 tháng
(2022-11-25) 		4.97 15.93% 14,456,400 -310,592 -10.2
21.60
54.11
36.15
36 tháng
(2021-11-30) 		4.11 12.84% 16,713,400 -444,917 -16.4
21.60
54.11
36.15
60 tháng
(2019-12-11) 		15.94 78.85% 33,547,680 -6,045,428 -148.8
13.21
54.11
36.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2011
7.62
 170 7.84 7.84 7.62 0 0 0
25/08/2011
7.84
 0 7.84 7.84 7.84 0 0 0
24/08/2011
7.84
 200 7.90 7.90 7.84 190 190 0
23/08/2011
7.90
 690 8.30 8.30 7.90 0 530 -0.0
22/08/2011
8.30
 10 8.62 8.62 8.30 0 0 0
19/08/2011
8.62
 10,150 8.51 8.68 8.51 0 1,400 -0.1
18/08/2011
8.51
 2,900 8.11 8.51 8.47 22,320 270 0.9
17/08/2011
8.11
 16,370 7.84 8.11 8.09 16,350 100 0.6
16/08/2011
7.84
 1,800 7.60 7.84 7.33 40,020 510 1.5
15/08/2011
7.60
 1,860 7.31 7.60 7.60 0 0 0
12/08/2011
7.31
 1,110 6.99 7.31 7.31 0 560 -0.0
11/08/2011
6.99
 8,310 6.78 6.99 6.99 8,310 0 0.3
10/08/2011
6.78
 12,500 6.52 6.78 6.78 12,500 0 0.4
09/08/2011
6.52
 30,130 6.35 6.52 6.04 30,000 15,000 0.5
08/08/2011
6.35
 1,370 6.61 6.61 6.35 0 1,170 -0.0
05/08/2011
6.61
 2,840 6.31 6.61 6.14 1,520 400 0.0
04/08/2011
6.31
 620 6.01 6.31 6.27 40 0 0.0
03/08/2011
6.01
 1,690 5.74 6.01 5.72 0 0 0
02/08/2011
5.74
 1,100 6.04 6.04 5.74 90 0 0.0
01/08/2011
6.04
 20,890 6.35 6.67 6.04 20,510 0 0.6
29/07/2011
6.35
 360 6.33 6.35 6.33 340 0 0.0
28/07/2011
6.33
 60 6.16 6.46 6.33 0 0 0
27/07/2011
6.16
 510 6.16 6.16 6.16 20,510 0 0.6
26/07/2011
6.16
 110 6.16 6.16 6.16 0 0 0
25/07/2011
6.16
 1,070 6.10 6.40 6.14 20 0 0.0
22/07/2011
6.10
 5,340 5.82 6.10 5.55 0 100,000 -2.7
21/07/2011
5.82
 2,120 5.76 5.82 5.76 0 46,010 -1.3
20/07/2011
5.76
 400 5.93 5.93 5.76 0 10 -0.0
19/07/2011
5.93
 920 6.04 6.10 5.93 0 840 -0.0
18/07/2011
6.04
 4 6.27 6.27 6.04 0 10 -0.0
15/07/2011
6.27
 1,000 6.57 6.67 6.27 300 300 0.0
14/07/2011
6.57
 690 6.90 6.95 6.57 200 230 -0.0
13/07/2011
6.90
 1,800 7.26 7.26 6.90 100 1,800 -0.1
12/07/2011
7.26
 900 7.26 7.31 7.26 0 900 -0.0
11/07/2011
7.26
 920 7.54 7.84 7.24 200 690 -0.0
08/07/2011
7.54
 30 7.79 7.79 7.54 0 0 0
07/07/2011
7.79
 140 7.84 7.84 7.79 0 10 -0.0
06/07/2011
7.84
 1,000 8.05 8.05 7.84 1,000 1,000 0
05/07/2011
8.05
 1,390 7.84 8.05 7.54 0 900 -0.0
04/07/2011
7.84
 120 7.94 8.07 7.84 50 0 0.0
01/07/2011
7.94
 40 7.62 7.94 7.94 0 0 0
30/06/2011
7.62
 1,090 7.62 7.62 7.62 0 90 -0.0
29/06/2011
7.62
 220 7.84 7.84 7.62 0 0 0
28/06/2011
7.84
 1,580 8.15 8.15 7.75 0 1,100 -0.0
27/06/2011
8.15
 1,760 8.32 8.32 8.15 1,000 1,150 -0.0
24/06/2011
8.32
 10 8.68 8.68 8.32 0 0 0
23/06/2011
8.68
 0 8.68 8.68 8.68 0 0 0
22/06/2011
8.68
 10 8.47 8.68 8.68 0 0 0
21/06/2011
8.47
 500 8.90 8.90 8.47 0 0 0
20/06/2011
8.90
 600 8.96 9.09 8.51 0 0 0
17/06/2011
8.96
 220 8.94 8.96 8.94 200 180 0.0
16/06/2011
8.94
 30 8.94 8.94 8.94 0 0 0
15/06/2011
8.94
 40 8.60 9.00 8.94 0 0 0
14/06/2011
8.60
 150 9.00 9.00 8.60 0 50 -0.0
13/06/2011
9.00
 2,000 9.00 9.00 8.68 800 70 0.0
10/06/2011
9.00
 0 9.00 9.00 9.00 0 0 0
09/06/2011
9.00
 20 8.70 9.00 9.00 0 0 0
08/06/2011
8.70
 2,720 8.30 8.70 8.15 0 0 0
07/06/2011
8.30
 70 7.92 8.30 7.92 0 0 0
06/06/2011: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/2 (Volume + 20%, Ratio=0.20)
06/06/2011
7.92
 140 7.55 7.92 7.92 0 0 0
03/06/2011
7.55
 1,690 7.94 8.33 7.55 1,510 0 0.1
02/06/2011
7.94
 680 7.57 7.94 7.57 0 0 0
01/06/2011
7.57
 30 7.94 7.94 7.57 0 0 0
31/05/2011
7.94
 0 7.94 7.94 7.94 0 0 0
30/05/2011
7.94
 250 7.62 7.94 7.94 0 0 0
27/05/2011
7.62
 20 7.94 7.94 7.62 0 0 0
26/05/2011
7.94
 110 7.94 7.94 7.59 0 0 0
25/05/2011
7.94
 10,320 8.12 8.12 7.71 10,000 7,990 0.1
24/05/2011
8.12
 30 8.47 8.47 8.12 0 0 0
23/05/2011
8.47
 1,270 8.65 8.65 8.47 1,250 0 0.1
20/05/2011
8.65
 15,210 8.65 8.65 8.47 15,200 14,500 0.0
19/05/2011
8.65
 20,000 8.65 8.65 8.47 20,000 13,220 0.3
18/05/2011
8.65
 12,210 8.65 8.65 8.65 12,210 11,680 0.0
17/05/2011
8.65
 17,620 8.65 8.65 8.30 17,600 400 0.8
16/05/2011
8.65
 4,110 8.65 8.65 8.30 4,100 0 0.2
13/05/2011
8.65
 26,030 8.70 8.70 8.65 26,000 0 1.3
12/05/2011
8.70
 10,610 8.70 8.70 8.65 10,500 10,410 0.0
11/05/2011
8.70
 14,240 8.72 9.00 8.70 14,230 9,530 0.2
10/05/2011
8.72
 10,200 8.72 8.72 8.68 10,200 10,000 0.0
09/05/2011
8.72
 10,000 8.72 8.72 8.72 9,990 10,000 -0.0
06/05/2011
8.72
 12,000 8.72 8.72 8.72 12,000 12,000 0
05/05/2011
8.72
 11,930 8.72 8.82 8.70 11,930 11,070 0.0
04/05/2011
8.72
 15,900 8.74 8.74 8.72 15,600 5,270 0.5
29/04/2011
8.74
 6,510 8.81 8.81 8.65 6,500 6,510 -0.0
28/04/2011
8.81
 15,000 8.82 8.82 8.81 15,000 14,000 0.1
27/04/2011
8.82
 5,050 8.65 8.82 8.65 5,050 0 0.3
26/04/2011
8.65
 6,630 8.75 8.79 8.65 5,570 6,630 -0.1
25/04/2011
8.75
 12,550 8.74 8.82 8.75 12,300 10,000 0.1
22/04/2011
8.74
 2,600 8.56 8.74 8.65 2,590 0 0.1
21/04/2011
8.56
 4,880 8.56 8.60 8.56 104,400 104,790 -0.0
20/04/2011
8.56
 10,410 8.56 8.74 8.56 10,400 10,000 0.0
19/04/2011
8.56
 7,010 8.56 8.56 8.56 6,000 7,010 -0.0
18/04/2011
8.56
 556 8.56 8.56 8.56 5,560 4,350 0.1
15/04/2011
8.56
 7,430 8.56 8.56 8.54 7,300 6,160 0.1
14/04/2011
8.56
 10,110 8.56 8.56 8.54 10,040 9,390 0.0
13/04/2011
8.56
 2,310 8.56 8.56 8.47 2,200 2,070 0.0
08/04/2011
8.56
 9,480 8.54 8.56 8.54 9,320 4,320 0.2
07/04/2011
8.54
 3,710 8.70 8.70 8.38 3,300 3,300 0
06/04/2011
8.70
 120 8.70 8.70 8.38 10 0 0.0
05/04/2011
8.70
 20 8.70 8.70 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |