CTCP Pin Ắc quy Miền Nam (pac)

14.40
0.30
(2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		1.10 7.97% 3,621,300 -27,700 0
13.70
15.05
14.10
2 tháng
(2026-08-17) 		-0.70 -4.49% 5,902,900 -27,700 0
13.70
15.70
14.10
3 tháng
(2026-07-16) 		-2.80 -15.82% 9,346,600 -27,700 0
13.70
17.70
14.10
6 tháng
(2026-04-17) 		-6.46 -30.26% 24,147,200 -27,700 0
13.70
21.36
14.10
12 tháng
(2025-10-20) 		-5.28 -26.17% 89,782,500 -27,700 0
13.70
25.45
14.10
24 tháng
(2024-10-24) 		-7.75 -34.21% 187,796,800 -27,700 0
13.70
31.09
14.10
36 tháng
(2023-10-30) 		0.36 2.50% 200,598,700 -27,700 0
12.59
31.54
14.10
60 tháng
(2021-11-09) 		-5.71 -27.71% 204,231,400 -27,700 0
12.59
31.54
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2013
2.73
 61,920 2.70 2.81 2.70 0 0 0
06/08/2013
2.73
 3,010 2.68 2.73 2.68 0 0 0
05/08/2013
2.73
 32,340 2.78 2.78 2.70 0 0 0
02/08/2013
2.78
 32,530 2.78 2.79 2.73 0 0 0
01/08/2013
2.78
 11,800 2.79 2.79 2.78 0 0 0
31/07/2013
2.78
 29,570 2.76 2.79 2.76 0 0 0
30/07/2013
2.76
 4,200 2.76 2.78 2.76 0 0 0
29/07/2013
2.78
 21,700 2.81 2.81 2.78 0 0 0
26/07/2013
2.81
 17,020 2.78 2.81 2.78 0 0 0
25/07/2013
2.78
 25,860 2.76 2.87 2.76 0 0 0
24/07/2013
2.78
 43,780 2.78 2.88 2.78 0 0 0
23/07/2013
2.79
 40,070 2.79 2.79 2.78 0 0 0
22/07/2013
2.79
 24,230 2.81 2.88 2.78 0 0 0
19/07/2013
2.79
 38,660 2.73 2.79 2.70 0 0 0
18/07/2013
2.74
 4,620 2.73 2.76 2.73 0 0 0
17/07/2013
2.78
 16,070 2.78 2.78 2.67 0 0 0
16/07/2013
2.73
 42,510 2.57 2.73 2.57 0 0 0
15/07/2013
2.62
 28,960 2.60 2.62 2.56 0 0 0
12/07/2013
2.60
 40,390 2.56 2.60 2.53 0 0 0
11/07/2013
2.54
 18,260 2.54 2.54 2.50 0 0 0
10/07/2013
2.56
 4,000 2.57 2.57 2.56 0 0 0
09/07/2013
2.56
 15,780 2.54 2.56 2.50 0 0 0
08/07/2013
2.54
 12,230 2.64 2.64 2.54 0 0 0
05/07/2013
2.57
 23,900 2.57 2.57 2.56 0 0 0
04/07/2013
2.57
 14,210 2.59 2.60 2.57 0 0 0
03/07/2013
2.59
 10,530 2.59 2.64 2.59 0 0 0
02/07/2013
2.62
 5,080 2.50 2.65 2.50 0 0 0
01/07/2013
2.57
 9,610 2.57 2.57 2.54 0 0 0
28/06/2013
2.57
 22,990 2.57 2.59 2.56 0 0 0
27/06/2013
2.57
 57,230 2.53 2.62 2.53 0 0 0
26/06/2013
2.56
 1,320 2.50 2.57 2.50 0 0 0
25/06/2013
2.50
 29,610 2.57 2.59 2.46 0 0 0
24/06/2013
2.64
 39,260 2.68 2.68 2.64 0 0 0
21/06/2013
2.68
 5,740 2.73 2.73 2.68 0 0 0
20/06/2013
2.71
 14,210 2.73 2.73 2.68 0 0 0
19/06/2013
2.81
 30,710 2.74 2.81 2.68 0 0 0
18/06/2013
2.74
 11,290 2.81 2.81 2.71 0 0 0
17/06/2013
2.81
 4,630 2.82 2.84 2.81 0 0 0
14/06/2013
2.85
 7,920 2.88 2.88 2.85 0 0 0
13/06/2013
2.85
 30,020 2.82 2.85 2.79 0 0 0
12/06/2013
2.87
 23,660 2.87 2.90 2.87 0 0 0
11/06/2013
2.92
 60 2.87 2.93 2.85 0 0 0
10/06/2013
2.88
 57,440 2.84 2.96 2.82 0 0 0
07/06/2013
2.78
 16,520 2.85 2.85 2.73 0 0 0
06/06/2013
2.85
 11,370 2.87 2.87 2.81 0 0 0
05/06/2013
2.87
 55,830 2.87 2.87 2.84 0 0 0
04/06/2013
2.88
 10,060 2.82 2.95 2.81 0 0 0
03/06/2013
2.85
 11,060 2.88 2.90 2.85 0 0 0
31/05/2013
2.88
 30,530 2.95 2.96 2.88 0 0 0
30/05/2013
2.95
 7,870 2.92 2.95 2.87 0 0 0
29/05/2013
2.96
 30,670 3.04 3.04 2.96 0 0 0
28/05/2013: Cổ tức tiền mặt tỉ lệ: 5%
28/05/2013
2.98
 103,740 3.03 3.06 2.96 0 0 0
27/05/2013
2.90
 83,650 2.72 2.90 2.72 0 0 0
24/05/2013
2.72
 14,480 2.64 2.72 2.64 0 0 0
23/05/2013
2.66
 35,820 2.64 2.72 2.64 0 0 0
22/05/2013
2.70
 15,530 2.67 2.72 2.66 0 0 0
21/05/2013
2.69
 18,280 2.70 2.72 2.66 0 0 0
20/05/2013
2.72
 19,740 2.60 2.73 2.60 0 0 0
17/05/2013
2.66
 5,720 2.63 2.66 2.63 0 0 0
16/05/2013
2.66
 16,840 2.58 2.66 2.58 0 0 0
15/05/2013
2.66
 3,960 2.67 2.67 2.58 0 0 0
14/05/2013
2.58
 22,560 2.66 2.66 2.58 0 0 0
13/05/2013
2.67
 4,020 2.67 2.67 2.66 0 0 0
10/05/2013
2.67
 24,490 2.66 2.70 2.63 0 0 0
09/05/2013
2.67
 10,780 2.72 2.72 2.64 0 0 0
08/05/2013
2.67
 13,640 2.72 2.73 2.58 0 0 0
07/05/2013
2.72
 7,970 2.75 2.75 2.70 0 0 0
06/05/2013
2.75
 82,390 2.72 2.75 2.67 0 0 0
03/05/2013
2.66
 22,280 2.66 2.67 2.64 0 0 0
02/05/2013
2.66
 4,340 2.67 2.69 2.66 0 0 0
26/04/2013
2.63
 18,140 2.73 2.73 2.63 0 0 0
25/04/2013
2.63
 35,560 2.51 2.73 2.51 0 0 0
24/04/2013
2.57
 38,620 2.60 2.60 2.57 0 0 0
23/04/2013
2.60
 20,230 2.64 2.64 2.58 0 0 0
22/04/2013
2.61
 67,190 2.58 2.64 2.52 0 0 0
18/04/2013
2.61
 11,920 2.55 2.66 2.55 0 0 0
17/04/2013
2.72
 25,970 2.73 2.73 2.60 0 0 0
16/04/2013
2.73
 62,460 2.67 2.73 2.54 0 0 0
15/04/2013
2.72
 125,020 2.82 2.93 2.72 0 0 0
12/04/2013
2.92
 140,090 3.04 3.04 2.89 0 0 0
11/04/2013
3.08
 77,500 3.11 3.25 2.96 0 0 0
10/04/2013
3.11
 153,180 3.22 3.30 3.11 0 0 0
09/04/2013
3.08
 136,500 2.89 3.08 2.86 0 0 0
08/04/2013
2.89
 139,630 2.86 2.96 2.81 0 0 0
05/04/2013
2.86
 30,890 2.82 2.86 2.79 0 0 0
04/04/2013
2.86
 132,140 2.76 2.89 2.76 0 0 0
03/04/2013
2.76
 104,870 2.87 2.87 2.73 0 0 0
02/04/2013
2.79
 145,280 2.73 2.99 2.73 0 0 0
01/04/2013
2.81
 98,250 2.89 2.89 2.70 0 0 0
29/03/2013
2.89
 239,780 2.79 2.89 2.72 0 0 0
28/03/2013
2.70
 265,880 2.51 2.70 2.51 0 0 0
27/03/2013
2.54
 127,630 2.41 2.55 2.40 0 0 0
26/03/2013
2.41
 106,210 2.40 2.48 2.40 0 0 0
25/03/2013
2.43
 31,780 2.40 2.44 2.40 0 0 0
22/03/2013
2.38
 164,160 2.34 2.51 2.34 0 0 0
21/03/2013
2.35
 57,570 2.28 2.35 2.28 0 0 0
20/03/2013
2.28
 17,700 2.28 2.34 2.28 0 0 0
19/03/2013
2.28
 26,850 2.31 2.31 2.20 0 0 0
18/03/2013
2.28
 21,760 2.34 2.34 2.25 0 0 0
15/03/2013
2.31
 13,000 2.29 2.32 2.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc