Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 22,437 | 0 | 0 |
0.70
0.80
0.80
|
2 tháng
(2024-09-23) |
-0.20 | -20% | 86,561 | 0 | 0 |
0.70
1
0.80
|
3 tháng
(2024-08-23) |
-0.30 | -27.27% | 90,005 | 0 | 0 |
0.70
1.20
0.80
|
6 tháng
(2024-05-27) |
-0.10 | -11.11% | 350,280 | 200 | 0.0 |
0.70
1.30
0.80
|
12 tháng
(2023-12-22) |
-0.20 | -20% | 493,317 | 400 | 0.0 |
0.70
1.30
0.80
|
24 tháng
(2022-12-02) |
-0.30 | -27.27% | 1,573,372 | 400 | 0.0 |
0.70
1.30
0.80
|
36 tháng
(2021-12-07) |
-2.20 | -73.33% | 4,611,439 | 400 | -0.0 |
0.70
5.90
0.80
|
60 tháng
(2019-12-18) |
0.40 | 100% | 6,117,827 | 400 | -0.0 |
0.20
5.90
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/05/2011 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
17/05/2011 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
16/05/2011 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
13/05/2011 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
12/05/2011 |
7.11
|
100 | 8.04 | 8.04 | 7.11 | 0 | 0 | 0 |
11/05/2011 |
8.04
|
1,200 | 8.96 | 8.96 | 5.80 | 0 | 0 | 0 |
10/05/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
09/05/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
06/05/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
05/05/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
04/05/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
29/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
28/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
27/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
26/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
25/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
22/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
21/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
20/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
19/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
18/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
15/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
14/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
13/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
08/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
07/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
06/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
05/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
04/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
01/04/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
31/03/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
30/03/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
29/03/2011 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
28/03/2011 |
8.96
|
100 | 9.89 | 9.89 | 8.96 | 0 | 0 | 0 |
25/03/2011 |
9.89
|
100 | 10.97 | 10.97 | 9.89 | 0 | 0 | 0 |
24/03/2011 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
23/03/2011 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
22/03/2011 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
21/03/2011 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
18/03/2011 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
17/03/2011 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
16/03/2011 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
15/03/2011 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
14/03/2011 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
11/03/2011 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
10/03/2011 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
09/03/2011 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
08/03/2011 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
07/03/2011 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
04/03/2011 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
03/03/2011 |
10.97
|
100 | 12.13 | 12.13 | 10.97 | 0 | 0 | 0 |
02/03/2011 |
12.13
|
17,000 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
01/03/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
28/02/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
25/02/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
24/02/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
23/02/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
22/02/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
21/02/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
18/02/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
17/02/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
16/02/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
15/02/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
14/02/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
11/02/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
10/02/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
09/02/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
08/02/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
28/01/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
27/01/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
26/01/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
25/01/2011 |
12.13
|
150,000 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
24/01/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
21/01/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
20/01/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
19/01/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
18/01/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
17/01/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
14/01/2011 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
13/01/2011 |
12.13
|
0 | 7.73 | 12.13 | 12.13 | 0 | 0 | 0 |
12/01/2011 |
7.73
|
5,200 | 7.73 | 14.60 | 7.73 | 0 | 0 | 0 |