CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.10 -1.30% 1,771,100 -2,700 0
7.20
8
7.60
2 tháng
(2026-09-03) 		-0.25 -3.14% 4,054,700 -17,300 -0.1
7.20
8.40
7.60
3 tháng
(2026-08-04) 		-0.89 -10.51% 6,838,500 -19,200 -0.1
7.20
8.58
7.60
6 tháng
(2026-05-06) 		-1.91 -20.06% 17,725,100 -32,400 -0.3
7.20
10.62
7.60
12 tháng
(2025-11-07) 		-3.38 -30.81% 41,077,400 -153,400 -1.6
7.20
10.98
7.60
24 tháng
(2024-11-12) 		-0.18 -2.35% 134,775,282 -275,100 -2.5
6.21
13.02
7.60
36 tháng
(2023-11-20) 		-1.06 -12.21% 199,485,405 -591,940 -5.1
6.03
13.02
7.60
60 tháng
(2021-11-29) 		-10.18 -57.25% 481,834,525 -169,009 3.3
5.07
18.01
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2013
1.15
 104,200 1.16 1.16 1.15 0 0 0
06/08/2013
1.16
 94,800 1.16 1.18 1.15 0 0 0
05/08/2013
1.18
 72,700 1.18 1.18 1.16 0 0 0
02/08/2013
1.18
 70,500 1.16 1.18 1.16 0 0 0
01/08/2013
1.16
 82,000 1.18 1.18 1.15 0 0 0
31/07/2013
1.15
 95,100 1.15 1.16 1.09 0 0 0
30/07/2013
1.15
 64,600 1.18 1.18 1.11 0 0 0
29/07/2013
1.13
 69,104 1.13 1.15 1.13 0 0 0
26/07/2013
1.16
 106,700 1.04 1.16 1.02 0 0 0
25/07/2013
1.09
 80,500 1.04 1.09 1.02 0 0 0
24/07/2013
1.02
 93,400 1.04 1.06 1.02 0 0 0
23/07/2013
1.04
 121,000 1.08 1.08 1.04 0 0 0
22/07/2013
1.09
 124,400 1.11 1.21 1.09 0 0 0
19/07/2013
1.15
 90,000 1.20 1.20 1.11 0 0 0
18/07/2013
1.20
 139,200 1.20 1.21 1.15 0 0 0
17/07/2013
1.21
 144,600 1.23 1.23 1.16 0 0 0
16/07/2013
1.21
 185,800 1.18 1.21 1.15 0 0 0
15/07/2013
1.16
 230,900 1.13 1.16 1.02 0 0 0
12/07/2013
1.04
 51,900 1.11 1.11 1.04 0 0 0
11/07/2013
1.09
 143,600 1.11 1.11 1.08 0 0 0
10/07/2013
1.15
 166,100 1.08 1.15 1.06 0 0 0
09/07/2013
1.09
 193,600 1.04 1.11 1.02 0 0 0
08/07/2013
1.04
 52,600 1.08 1.08 1.02 0 0 0
05/07/2013
1.06
 204,700 1.02 1.08 1.01 0 0 0
04/07/2013
1.04
 217,700 1.01 1.04 0.97 0 0 0
03/07/2013
1.01
 61,900 1.01 1.01 0.99 0 0 0
02/07/2013
1.04
 170,400 0.97 1.06 0.97 0 0 0
01/07/2013
0.99
 156,000 0.97 0.99 0.92 0 0 0
28/06/2013
0.94
 95,300 0.94 0.97 0.94 0 0 0
27/06/2013
0.92
 138,000 0.94 0.95 0.92 0 0 0
26/06/2013
0.92
 249,200 0.92 0.95 0.90 0 0 0
25/06/2013
0.90
 359,800 0.92 0.94 0.90 0 0 0
24/06/2013
0.92
 186,700 0.92 0.95 0.90 0 0 0
21/06/2013
0.94
 218,500 0.92 0.95 0.90 0 0 0
20/06/2013
0.92
 307,900 0.94 0.95 0.92 0 0 0
19/06/2013
0.94
 220,300 0.95 0.95 0.92 0 0 0
18/06/2013
0.95
 286,700 0.94 0.95 0.90 0 0 0
17/06/2013
0.92
 276,000 0.99 0.99 0.92 0 0 0
14/06/2013
0.97
 202,200 0.99 1.01 0.97 0 0 0
13/06/2013
0.99
 168,600 0.97 0.99 0.95 0 0 0
12/06/2013
0.95
 503,900 0.95 0.99 0.94 0 0 0
11/06/2013
0.95
 269,500 1.01 1.01 0.95 0 0 0
10/06/2013
0.99
 231,400 0.99 1.04 0.95 0 600 0.0
07/06/2013
1.02
 364,600 1.04 1.06 0.99 0 0 0
06/06/2013
1.04
 183,100 1.06 1.06 0.99 0 20 0.0
05/06/2013
1.02
 171,600 1.09 1.09 1.02 0 0 0
04/06/2013
1.08
 315,300 1.06 1.13 1.01 0 0 0
03/06/2013
1.06
 158,400 1.06 1.06 1.02 0 0 0
31/05/2013
1.04
 340,800 1.01 1.08 1.01 0 0 0
30/05/2013
1.01
 257,800 1.01 1.01 0.97 0 0 0
29/05/2013
1.01
 241,100 1.01 1.02 0.99 0 0 0
28/05/2013
1.01
 155,700 1.01 1.02 0.97 0 0 0
27/05/2013
1.01
 210,100 0.94 1.02 0.92 0 0 0
24/05/2013
0.97
 204,400 0.95 0.97 0.94 0 0 0
23/05/2013
0.94
 201,600 0.97 0.97 0.94 0 0 0
22/05/2013
0.97
 144,200 0.94 0.97 0.92 0 0 0
21/05/2013
0.92
 109,300 0.94 0.94 0.90 0 0 0
20/05/2013
0.92
 125,100 0.95 0.95 0.90 0 0 0
17/05/2013
0.97
 112,100 0.95 0.97 0.94 0 0 0
16/05/2013
0.95
 86,200 0.95 0.97 0.94 0 0 0
15/05/2013
0.95
 148,200 0.95 0.95 0.90 0 0 0
14/05/2013
0.95
 125,000 0.97 0.99 0.94 0 0 0
13/05/2013
0.97
 123,600 0.94 0.97 0.94 0 0 0
10/05/2013
0.95
 139,200 0.95 0.97 0.92 0 0 0
09/05/2013
0.94
 135,400 0.94 0.97 0.90 0 0 0
08/05/2013
0.92
 94,000 0.94 0.94 0.92 0 0 0
07/05/2013
0.92
 102,800 0.95 0.95 0.92 0 0 0
06/05/2013
0.95
 133,100 0.90 0.95 0.90 0 0 0
03/05/2013
0.90
 132,500 0.90 0.92 0.89 0 0 0
02/05/2013
0.89
 107,500 0.92 0.92 0.89 0 0 0
26/04/2013
0.90
 126,300 0.94 0.94 0.90 0 0 0
25/04/2013
0.94
 175,700 0.90 0.94 0.89 0 0 0
24/04/2013
0.89
 134,100 0.87 0.90 0.87 0 0 0
23/04/2013
0.87
 161,400 0.87 0.89 0.85 0 0 0
22/04/2013
0.85
 127,100 0.89 0.89 0.85 0 0 0
18/04/2013
0.89
 151,100 0.90 0.90 0.87 0 0 0
17/04/2013
0.87
 93,200 0.87 0.90 0.87 0 0 0
16/04/2013
0.87
 179,000 0.87 0.90 0.85 0 0 0
15/04/2013
0.87
 149,800 0.92 0.92 0.87 0 0 0
12/04/2013
0.89
 111,000 0.92 0.94 0.89 0 0 0
11/04/2013
0.90
 95,000 0.92 0.94 0.90 0 0 0
10/04/2013
0.90
 119,500 0.92 0.94 0.90 0 0 0
09/04/2013
0.92
 133,700 0.92 0.94 0.90 0 0 0
08/04/2013
0.92
 115,100 0.92 0.94 0.90 0 0 0
05/04/2013
0.92
 195,000 0.92 0.94 0.89 0 4,000 0.0
04/04/2013
0.89
 134,800 0.92 0.94 0.89 0 0 0
03/04/2013
0.92
 128,500 0.92 0.94 0.90 0 0 0
02/04/2013
0.92
 121,500 0.92 0.94 0.92 0 0 0
01/04/2013
0.92
 87,000 0.92 0.94 0.90 0 0 0
29/03/2013
0.90
 110,300 0.90 0.92 0.87 0 0 0
28/03/2013
0.90
 133,200 0.92 0.92 0.89 0 0 0
27/03/2013
0.90
 52,300 0.92 0.94 0.90 0 0 0
26/03/2013
0.92
 137,800 0.90 0.94 0.90 0 0 0
25/03/2013
0.90
 74,500 0.90 0.92 0.89 0 0 0
22/03/2013
0.90
 117,300 0.92 0.94 0.90 0 0 0
21/03/2013
0.92
 141,300 0.92 0.95 0.92 0 0 0
20/03/2013
0.94
 112,000 0.94 0.94 0.90 0 0 0
19/03/2013
0.90
 157,700 0.92 0.94 0.90 0 0 0
18/03/2013
0.92
 78,200 0.97 0.97 0.92 0 0 0
15/03/2013
0.99
 274,900 0.94 0.99 0.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc