Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
23.30 | 18.79% | 14,100 | -300 | -0.0 |
124
184.50
147.30
|
2 tháng
(2024-07-22) |
-2.50 | -1.67% | 25,600 | -300 | -0.0 |
124
184.50
147.30
|
3 tháng
(2024-06-21) |
-8.70 | -5.58% | 32,100 | -300 | -0.0 |
124
184.50
147.30
|
6 tháng
(2024-03-26) |
-19.67 | -11.78% | 73,400 | -100 | -0.0 |
124
184.50
147.30
|
12 tháng
(2023-10-13) |
-1.18 | -0.80% | 100,900 | 1,100 | 0.2 |
124
219.38
147.30
|
24 tháng
(2022-09-30) |
17.98 | 13.91% | 179,902 | 400 | 0.1 |
96.58
219.38
147.30
|
36 tháng
(2021-10-05) |
47.82 | 48.08% | 411,122 | 1,900 | 0.3 |
80.53
219.38
147.30
|
60 tháng
(2019-10-16) |
96.95 | 192.55% | 741,189 | 3,800 | 0.4 |
30.74
219.38
147.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/01/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/01/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/01/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/01/2011 |
2.10
|
200 | 2.26 | 2.26 | 2.10 | 0 | 0 | 0 |
14/01/2011 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
13/01/2011 |
2.26
|
100 | 2.50 | 2.50 | 2.26 | 0 | 0 | 0 |
12/01/2011 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/01/2011 |
2.50
|
500 | 2.77 | 2.77 | 2.50 | 0 | 0 | 0 |
10/01/2011 |
2.77
|
500 | 3.05 | 3.05 | 2.77 | 0 | 0 | 0 |
07/01/2011 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
06/01/2011 |
3.05
|
200 | 2.77 | 3.05 | 3.05 | 0 | 0 | 0 |
05/01/2011 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
04/01/2011 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
31/12/2010 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
30/12/2010 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
29/12/2010 |
2.77
|
100 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
27/12/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
24/12/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
23/12/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
22/12/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
21/12/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
20/12/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
17/12/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
16/12/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
15/12/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
14/12/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
13/12/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
10/12/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
09/12/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
08/12/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
07/12/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
06/12/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
03/12/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
02/12/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
01/12/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
30/11/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
29/11/2010 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
26/11/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
25/11/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
24/11/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
23/11/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
22/11/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
19/11/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
18/11/2010 |
10.70
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
17/11/2010 |
10.70
|
4,200 | 15.85 | 15.85 | 10.70 | 0 | 0 | 0 |
10/11/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
09/11/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
08/11/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
05/11/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
04/11/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
03/11/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
02/11/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
01/11/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
29/10/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
28/10/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
27/10/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
26/10/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
25/10/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
22/10/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
21/10/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
20/10/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
19/10/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
18/10/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
15/10/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
14/10/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
13/10/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
12/10/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
11/10/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
08/10/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
07/10/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
06/10/2010 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
05/10/2010 |
9.63
|
100 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
04/10/2010 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
01/10/2010 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
30/09/2010 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
29/09/2010 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
28/09/2010 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
27/09/2010 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
24/09/2010 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
23/09/2010 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
22/09/2010 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
21/09/2010 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
20/09/2010 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
17/09/2010 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
16/09/2010 |
10.70
|
1,300 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
15/09/2010 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
14/09/2010 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
13/09/2010 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
10/09/2010 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
09/09/2010 |
11.57
|
100 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
08/09/2010 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
07/09/2010 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
06/09/2010 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
01/09/2010 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
31/08/2010 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
30/08/2010 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
27/08/2010 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
26/08/2010 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
25/08/2010 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
24/08/2010 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |