CTCP Tập đoàn Nagakawa (nag)

6.40
-0.30
(-4.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.47% 1,818,600 0 0
6.40
8
6.40
2 tháng
(2026-07-20) 		0.37 5.80% 3,287,900 -1,400 0.0
6.33
8
6.40
3 tháng
(2026-06-22) 		-0.67 -9.12% 4,721,100 -1,700 0.0
6.33
8
6.40
6 tháng
(2026-03-23) 		-0.96 -12.49% 11,744,400 -4,800 0.0
6.33
8.60
6.40
12 tháng
(2025-09-23) 		-5.59 -45.47% 52,392,600 -73,100 -0.8
6.33
12.67
6.40
24 tháng
(2024-09-30) 		-2.29 -25.51% 194,236,962 -190,750 -2.9
6.04
15.97
6.40
36 tháng
(2023-10-04) 		-1.73 -20.50% 250,229,730 -221,749 -3.4
5.59
15.97
6.40
60 tháng
(2021-10-14) 		0.96 16.65% 374,686,848 -510,781 -7.0
5.36
15.97
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2013
0.75
 1,000 0.79 0.79 0.75 0 0 0
03/09/2013
0.79
 3,400 0.75 0.79 0.75 0 0 0
30/08/2013
0.75
 200 0.83 0.83 0.75 0 0 0
29/08/2013
0.83
 0 0.83 0.83 0.83 0 0 0
28/08/2013
0.83
 1,400 0.83 0.83 0.75 0 0 0
27/08/2013
0.83
 200 0.83 0.83 0.79 0 0 0
26/08/2013
0.83
 600 0.83 0.83 0.75 0 0 0
23/08/2013
0.83
 4,100 0.83 0.83 0.75 0 0 0
22/08/2013
0.83
 2,600 0.79 0.83 0.75 0 0 0
21/08/2013
0.79
 3,700 0.75 0.79 0.71 0 0 0
20/08/2013
0.75
 1,500 0.83 0.83 0.75 0 0 0
19/08/2013
0.83
 2,900 0.79 0.83 0.71 0 0 0
16/08/2013
0.79
 500 0.83 0.83 0.75 0 0 0
15/08/2013
0.83
 5,210 0.79 0.83 0.71 0 0 0
14/08/2013
0.79
 0 0.79 0.79 0.79 0 0 0
13/08/2013
0.79
 100 0.75 0.79 0.79 0 0 0
12/08/2013
0.75
 2,500 0.71 0.75 0.71 0 0 0
09/08/2013
0.71
 2,732 0.75 0.79 0.71 0 0 0
08/08/2013
0.75
 1,100 0.79 0.79 0.71 0 0 0
07/08/2013
0.79
 230 0.79 0.79 0.71 0 0 0
06/08/2013
0.79
 500 0.79 0.79 0.71 0 0 0
05/08/2013
0.79
 0 0.79 0.79 0.79 0 0 0
02/08/2013
0.79
 376 0.83 0.83 0.75 0 0 0
01/08/2013
0.83
 30 0.83 0.83 0.83 0 0 0
31/07/2013
0.83
 100 0.79 0.83 0.83 0 0 0
30/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
29/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
26/07/2013
0.79
 3,800 0.79 0.79 0.71 0 0 0
25/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
24/07/2013
0.79
 7,300 0.75 0.79 0.75 0 0 0
23/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/07/2013
0.75
 100 0.75 0.75 0.75 0 0 0
18/07/2013
0.75
 500 0.75 0.79 0.75 0 0 0
17/07/2013
0.75
 2,500 0.79 0.79 0.75 0 0 0
16/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
15/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
12/07/2013
0.79
 200 0.79 0.79 0.79 0 0 0
11/07/2013
0.79
 7,300 0.79 0.79 0.71 0 0 0
10/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
09/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
08/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
05/07/2013
0.79
 3,100 0.79 0.79 0.79 0 0 0
04/07/2013
0.79
 6,600 0.79 0.79 0.71 0 0 0
03/07/2013
0.79
 1,500 0.83 0.83 0.75 0 0 0
02/07/2013
0.83
 100 0.79 0.83 0.83 0 0 0
01/07/2013
0.79
 2,400 0.75 0.79 0.79 0 0 0
28/06/2013
0.75
 400 0.83 0.83 0.75 0 0 0
27/06/2013
0.83
 0 0.83 0.83 0.83 0 0 0
26/06/2013
0.83
 5,100 0.79 0.83 0.75 0 0 0
25/06/2013
0.79
 3,300 0.79 0.83 0.75 0 0 0
24/06/2013
0.79
 2,900 0.75 0.79 0.75 0 0 0
21/06/2013
0.75
 3,000 0.79 0.83 0.71 0 0 0
20/06/2013
0.79
 300 0.83 0.83 0.79 0 0 0
19/06/2013
0.83
 0 0.83 0.83 0.83 0 0 0
18/06/2013
0.83
 9,200 0.83 0.83 0.79 0 0 0
17/06/2013
0.83
 300 0.87 0.87 0.83 0 0 0
14/06/2013
0.87
 7,400 0.83 0.87 0.79 0 0 0
13/06/2013
0.83
 5,900 0.83 0.83 0.79 0 0 0
12/06/2013
0.83
 5,300 0.87 0.87 0.83 0 0 0
11/06/2013
0.87
 16,300 0.87 0.87 0.79 0 0 0
10/06/2013
0.87
 8,600 0.87 0.91 0.83 0 0 0
07/06/2013
0.87
 14,300 0.87 0.87 0.79 0 0 0
06/06/2013
0.87
 500 0.91 0.91 0.87 0 0 0
05/06/2013
0.91
 3,200 0.87 0.91 0.79 0 0 0
04/06/2013
0.87
 2,200 0.87 0.87 0.79 0 0 0
03/06/2013
0.87
 500 0.91 0.91 0.87 0 0 0
31/05/2013
0.91
 1,000 0.95 0.95 0.91 0 0 0
30/05/2013
0.95
 1,400 0.95 0.99 0.91 0 0 0
29/05/2013
0.95
 4,400 0.91 0.95 0.91 0 0 0
28/05/2013
0.91
 6,100 0.87 0.91 0.79 0 0 0
27/05/2013
0.87
 1,300 0.87 0.87 0.83 0 0 0
24/05/2013
0.87
 3,700 0.87 0.91 0.79 0 0 0
23/05/2013
0.87
 12,200 0.87 0.95 0.79 0 0 0
22/05/2013
0.87
 30,600 0.79 0.87 0.87 0 0 0
21/05/2013
0.79
 20,000 0.75 0.79 0.79 0 0 0
20/05/2013
0.75
 9,400 0.75 0.79 0.71 0 1,500 0.0
17/05/2013
0.75
 5,600 0.75 0.75 0.75 0 0 0
16/05/2013
0.75
 800 0.71 0.75 0.71 0 0 0
15/05/2013
0.71
 900 0.79 0.79 0.71 0 0 0
14/05/2013
0.79
 300 0.71 0.79 0.71 0 0 0
13/05/2013
0.71
 6,500 0.71 0.75 0.71 0 0 0
10/05/2013
0.71
 16,100 0.71 0.75 0.71 0 0 0
09/05/2013
0.71
 11,400 0.71 0.75 0.71 0 0 0
08/05/2013
0.71
 6,900 0.71 0.75 0.71 0 0 0
07/05/2013
0.71
 1,100 0.75 0.75 0.71 300 0 0.0
06/05/2013
0.75
 3,400 0.71 0.75 0.71 0 0 0
03/05/2013
0.71
 800 0.75 0.79 0.71 0 0 0
02/05/2013
0.75
 2,800 0.83 0.83 0.75 0 0 0
26/04/2013
0.83
 0 0.83 0.83 0.83 0 0 0
25/04/2013
0.83
 0 0.83 0.83 0.83 0 0 0
24/04/2013
0.83
 2,400 0.79 0.83 0.71 0 0 0
23/04/2013
0.79
 6,200 0.83 0.83 0.75 0 0 0
22/04/2013
0.83
 1,600 0.83 0.87 0.83 0 0 0
18/04/2013
0.83
 5,100 0.91 0.91 0.83 0 0 0
17/04/2013
0.91
 9,000 0.95 0.95 0.87 0 0 0
16/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
15/04/2013
0.95
 5,200 0.95 0.95 0.87 0 0 0
12/04/2013
0.95
 700 0.95 0.95 0.91 0 0 0
11/04/2013
0.95
 11,200 0.87 0.95 0.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc