CTCP Tập đoàn Nagakawa (nag)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.50 7.94% 2,000,900 0 0
6.30
7
6.80
2 tháng
(2026-09-03) 		0 0% 4,135,700 0 0
5.80
7
6.80
3 tháng
(2026-08-04) 		-0.01 -0.08% 5,457,500 -1,200 0.0
5.80
7.10
6.80
6 tháng
(2026-05-06) 		-1.52 -18.25% 10,004,200 -1,800 0.0
5.80
8.32
6.80
12 tháng
(2025-11-07) 		-1.52 -18.25% 29,661,300 -33,100 -0.3
5.80
8.60
6.80
24 tháng
(2024-11-12) 		-2.36 -25.74% 181,793,773 -350,603 -4.5
5.80
15.97
6.80
36 tháng
(2023-11-20) 		-0.98 -12.59% 241,445,419 -127,502 -2.2
5.80
15.97
6.80
60 tháng
(2021-11-29) 		-1.27 -15.69% 363,677,269 -221,684 -3.5
5.36
15.97
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
24/07/2013
0.79
 7,300 0.75 0.79 0.75 0 0 0
23/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/07/2013
0.75
 100 0.75 0.75 0.75 0 0 0
18/07/2013
0.75
 500 0.79 0.79 0.75 0 0 0
17/07/2013
0.75
 2,500 0.75 0.75 0.75 0 0 0
16/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
15/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
12/07/2013
0.79
 200 0.79 0.79 0.79 0 0 0
11/07/2013
0.79
 7,300 0.71 0.79 0.71 0 0 0
10/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
09/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
08/07/2013
0.79
 0 0.79 0.79 0.79 0 0 0
05/07/2013
0.79
 3,100 0.79 0.79 0.79 0 0 0
04/07/2013
0.79
 6,600 0.71 0.79 0.71 0 0 0
03/07/2013
0.79
 1,500 0.75 0.79 0.75 0 0 0
02/07/2013
0.83
 100 0.83 0.83 0.83 0 0 0
01/07/2013
0.79
 2,400 0.79 0.79 0.79 0 0 0
28/06/2013
0.75
 400 0.79 0.79 0.75 0 0 0
27/06/2013
0.83
 0 0.83 0.83 0.83 0 0 0
26/06/2013
0.83
 5,100 0.83 0.83 0.75 0 0 0
25/06/2013
0.79
 3,300 0.79 0.83 0.75 0 0 0
24/06/2013
0.79
 2,900 0.79 0.79 0.75 0 0 0
21/06/2013
0.75
 3,000 0.83 0.83 0.71 0 0 0
20/06/2013
0.79
 300 0.83 0.83 0.79 0 0 0
19/06/2013
0.83
 0 0.83 0.83 0.83 0 0 0
18/06/2013
0.83
 9,200 0.83 0.83 0.79 0 0 0
17/06/2013
0.83
 300 0.87 0.87 0.83 0 0 0
14/06/2013
0.87
 7,400 0.83 0.87 0.79 0 0 0
13/06/2013
0.83
 5,900 0.79 0.83 0.79 0 0 0
12/06/2013
0.83
 5,300 0.83 0.83 0.83 0 0 0
11/06/2013
0.87
 16,300 0.83 0.87 0.79 0 0 0
10/06/2013
0.87
 8,600 0.91 0.91 0.83 0 0 0
07/06/2013
0.87
 14,300 0.79 0.87 0.79 0 0 0
06/06/2013
0.87
 500 0.87 0.87 0.87 0 0 0
05/06/2013
0.91
 3,200 0.83 0.91 0.79 0 0 0
04/06/2013
0.87
 2,200 0.83 0.87 0.79 0 0 0
03/06/2013
0.87
 500 0.91 0.91 0.87 0 0 0
31/05/2013
0.91
 1,000 0.91 0.95 0.91 0 0 0
30/05/2013
0.95
 1,400 0.99 0.99 0.91 0 0 0
29/05/2013
0.95
 4,400 0.95 0.95 0.91 0 0 0
28/05/2013
0.91
 6,100 0.79 0.91 0.79 0 0 0
27/05/2013
0.87
 1,300 0.87 0.87 0.83 0 0 0
24/05/2013
0.87
 3,700 0.91 0.91 0.79 0 0 0
23/05/2013
0.87
 12,200 0.95 0.95 0.79 0 0 0
22/05/2013
0.87
 30,600 0.87 0.87 0.87 0 0 0
21/05/2013
0.79
 20,000 0.79 0.79 0.79 0 0 0
20/05/2013
0.75
 9,400 0.71 0.79 0.71 0 1,500 0.0
17/05/2013
0.75
 5,600 0.75 0.75 0.75 0 0 0
16/05/2013
0.75
 800 0.71 0.75 0.71 0 0 0
15/05/2013
0.71
 900 0.71 0.75 0.71 0 0 0
14/05/2013
0.79
 300 0.71 0.79 0.71 0 0 0
13/05/2013
0.71
 6,500 0.75 0.75 0.71 0 0 0
10/05/2013
0.71
 16,100 0.75 0.75 0.71 0 0 0
09/05/2013
0.71
 11,400 0.75 0.75 0.71 0 0 0
08/05/2013
0.71
 6,900 0.75 0.75 0.71 0 0 0
07/05/2013
0.71
 1,100 0.75 0.75 0.71 300 0 0.0
06/05/2013
0.75
 3,400 0.71 0.75 0.71 0 0 0
03/05/2013
0.71
 800 0.79 0.79 0.71 0 0 0
02/05/2013
0.75
 2,800 0.79 0.79 0.75 0 0 0
26/04/2013
0.83
 0 0.83 0.83 0.83 0 0 0
25/04/2013
0.83
 0 0.83 0.83 0.83 0 0 0
24/04/2013
0.83
 2,400 0.83 0.83 0.71 0 0 0
23/04/2013
0.79
 6,200 0.79 0.79 0.75 0 0 0
22/04/2013
0.83
 1,600 0.87 0.87 0.83 0 0 0
18/04/2013
0.83
 5,100 0.87 0.87 0.83 0 0 0
17/04/2013
0.91
 9,000 0.87 0.95 0.87 0 0 0
16/04/2013
0.95
 0 0.95 0.95 0.95 0 0 0
15/04/2013
0.95
 5,200 0.95 0.95 0.87 0 0 0
12/04/2013
0.95
 700 0.95 0.95 0.91 0 0 0
11/04/2013
0.95
 11,200 0.87 0.95 0.87 0 0 0
10/04/2013
0.87
 7,200 0.91 0.99 0.87 0 0 0
09/04/2013
0.95
 2,600 0.95 0.95 0.95 0 0 0
08/04/2013
0.99
 300 0.99 0.99 0.99 0 0 0
05/04/2013
0.99
 100 0.99 0.99 0.99 0 0 0
04/04/2013
0.95
 4,300 0.95 0.95 0.87 0 0 0
03/04/2013
0.95
 8,400 1.03 1.03 0.95 0 0 0
02/04/2013
1.03
 800 1.03 1.03 1.03 0 0 0
01/04/2013
1.03
 0 1.03 1.03 1.03 0 0 0
29/03/2013
1.03
 4,300 1.03 1.03 0.91 0 0 0
28/03/2013
0.95
 3,600 0.99 0.99 0.95 0 0 0
27/03/2013
0.99
 5,500 1.03 1.03 0.91 0 0 0
26/03/2013
0.99
 3,600 0.95 1.03 0.95 0 0 0
25/03/2013
1.03
 200 0.99 1.03 0.99 0 0 0
22/03/2013
1.07
 0 1.07 1.07 1.07 0 0 0
21/03/2013
1.07
 5,800 1.03 1.07 1.03 0 0 0
20/03/2013
0.95
 5,000 1.03 1.03 0.95 0 0 0
19/03/2013
1.03
 10,200 0.99 1.03 0.95 0 0 0
18/03/2013
1.03
 4,500 1.07 1.07 0.95 0 0 0
15/03/2013
1.03
 5,500 0.95 1.03 0.95 0 0 0
14/03/2013
1.03
 0 1.03 1.03 1.03 0 0 0
13/03/2013
1.07
 3,000 0.99 1.11 0.99 0 0 0
12/03/2013
1.11
 21,600 1.07 1.11 0.99 0 0 0
11/03/2013
1.07
 6,600 1.07 1.11 1.07 0 0 0
08/03/2013
1.07
 21,700 1.07 1.11 1.07 0 0 0
07/03/2013
1.07
 18,900 1.03 1.07 0.99 0 0 0
06/03/2013
1.07
 23,100 1.03 1.11 1.03 0 0 0
05/03/2013
1.11
 46,400 1.15 1.15 1.03 0 0 0
04/03/2013
1.11
 59,100 1.11 1.15 1.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc