CTCP Gạch ngói Cao cấp (mcc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 1 0 0
12
12
12
2 tháng
(2024-09-23) 		0 0% 66 0 0
12
12
12
3 tháng
(2024-08-23) 		0 0% 67 0 0
12
12
12
6 tháng
(2024-05-27) 		0 0% 67 0 0
12
12
12
12 tháng
(2023-11-27) 		1 9.09% 318 0 0
11
12
12
24 tháng
(2022-12-02) 		2.10 21.21% 8,878 0 0
9.10
12.10
12
36 tháng
(2021-12-07) 		1.40 13.19% 22,321 0 0
9.10
12.20
12
60 tháng
(2019-12-18) 		1.50 14.29% 380,628 -70,190 -0.6
8.08
13.89
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2011
5.32
 6,800 5.71 5.71 5.32 0 0 0
06/09/2011
5.71
 200 6.06 6.06 5.71 0 0 0
05/09/2011
6.06
 0 6.06 6.06 6.06 0 0 0
01/09/2011
6.06
 0 6.06 6.06 6.06 0 0 0
31/08/2011
6.06
 500 6.37 6.37 6.06 0 0 0
30/08/2011
6.37
 500 6.68 6.68 6.37 0 0 0
29/08/2011: Cổ tức tiền mặt tỉ lệ: 7%
29/08/2011
6.68
 0 6.68 6.68 6.68 0 0 0
26/08/2011
6.68
 0 6.68 6.68 6.68 0 0 0
25/08/2011
6.68
 0 6.68 6.68 6.68 0 0 0
24/08/2011
6.68
 0 6.68 6.68 6.68 0 0 0
23/08/2011
6.68
 100 6.30 6.68 6.68 0 0 0
22/08/2011
6.30
 0 6.30 6.30 6.30 0 0 0
19/08/2011
6.30
 0 6.30 6.30 6.30 0 0 0
18/08/2011
6.30
 200 6.26 6.30 6.30 0 0 0
17/08/2011
6.26
 10,100 5.88 6.26 6.09 0 0 0
16/08/2011
5.88
 100 5.54 5.88 5.88 0 0 0
15/08/2011
5.54
 600 5.25 5.54 5.46 0 0 0
12/08/2011
5.25
 400 5.46 5.46 5.25 0 0 0
11/08/2011
5.46
 0 5.46 5.46 5.46 0 0 0
10/08/2011
5.46
 2,500 5.84 5.84 5.46 0 0 0
09/08/2011
5.84
 2,000 6.21 6.21 5.84 0 0 0
08/08/2011
6.21
 0 6.21 6.21 6.21 0 0 0
05/08/2011
6.21
 0 6.21 6.21 6.21 0 0 0
04/08/2011
6.21
 0 6.21 6.21 6.21 0 0 0
03/08/2011
6.21
 100 5.88 6.21 6.21 0 0 0
02/08/2011
5.88
 0 5.88 5.88 5.88 0 0 0
01/08/2011
5.88
 0 5.88 5.88 5.88 0 0 0
29/07/2011
5.88
 100 5.71 5.88 5.88 0 0 0
28/07/2011
5.71
 0 5.84 5.71 5.71 0 0 0
27/07/2011
5.84
 1,600 5.84 5.84 5.50 0 0 0
26/07/2011
5.84
 200 6.01 6.01 5.84 0 0 0
25/07/2011
6.01
 11,200 6.42 6.42 6.01 0 0 0
22/07/2011
6.42
 300 6.05 6.42 6.42 0 0 0
21/07/2011
6.05
 4,500 5.67 6.05 6.01 0 0 0
20/07/2011
5.67
 600 5.33 5.67 5.54 0 0 0
19/07/2011
5.33
 1,600 5.00 5.33 5.33 0 0 0
18/07/2011
5.00
 400 4.66 5.00 5.00 0 0 0
15/07/2011
4.66
 20,900 5.00 5.00 4.66 0 9,100 -0.1
14/07/2011
5.00
 12,400 5.33 5.33 5.00 0 0 0
13/07/2011
5.33
 23,100 5.71 5.71 5.33 0 0 0
12/07/2011
5.71
 9,400 6.13 6.13 5.71 0 0 0
11/07/2011
6.13
 100 6.55 6.55 6.13 0 0 0
08/07/2011
6.55
 400 7.01 7.01 6.55 0 0 0
07/07/2011
7.01
 100 7.52 7.52 7.01 0 0 0
06/07/2011
7.52
 100 8.06 8.06 7.52 0 0 0
05/07/2011
8.06
 100 8.65 8.65 8.06 0 0 0
04/07/2011
8.65
 100 9.28 9.28 8.65 0 0 0
01/07/2011
9.28
 0 9.28 9.28 9.28 0 0 0
30/06/2011
9.28
 0 9.28 9.28 9.28 0 0 0
29/06/2011
9.28
 0 9.28 9.28 9.28 0 0 0
28/06/2011
9.28
 0 9.28 9.28 9.28 0 0 0
27/06/2011
9.28
 0 9.28 9.28 9.28 0 0 0
24/06/2011
9.28
 0 9.28 9.28 9.28 0 0 0
23/06/2011
9.28
 0 8.82 9.28 9.28 0 0 0
22/06/2011
8.82
 400 8.65 9.62 8.82 0 0 0
21/06/2011
8.65
 300 9.20 9.24 8.65 0 0 0
20/06/2011
9.20
 200 9.20 9.20 9.20 0 0 0
17/06/2011
9.20
 100 8.65 9.20 9.20 0 0 0
16/06/2011
8.65
 100 8.19 8.65 8.65 0 0 0
15/06/2011
8.19
 300 8.19 8.19 8.19 0 0 0
14/06/2011
8.19
 1,700 7.73 8.23 7.77 0 0 0
13/06/2011
7.73
 200 7.26 7.73 7.73 0 0 0
10/06/2011
7.26
 500 7.56 8.10 7.26 0 400 -0.0
09/06/2011
7.56
 1,600 7.89 7.89 7.52 0 0 0
08/06/2011
7.89
 100 7.89 7.89 7.89 0 0 0
07/06/2011
7.89
 200 7.89 7.89 7.89 0 0 0
06/06/2011
7.89
 0 7.85 7.89 7.89 0 0 0
03/06/2011
7.85
 400 8.40 8.40 7.81 0 0 0
02/06/2011
8.40
 0 8.40 8.40 8.40 0 0 0
01/06/2011
8.40
 0 8.40 8.40 8.40 0 0 0
31/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
30/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
27/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
26/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
25/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
24/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
23/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
20/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
19/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
18/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
17/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
16/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
13/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
12/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
11/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
10/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
09/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
06/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
05/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
04/05/2011
8.40
 0 8.40 8.40 8.40 0 0 0
29/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
28/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
27/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
26/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
25/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
22/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
21/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
20/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
19/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0
18/04/2011
8.40
 0 8.40 8.40 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |