Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
12 tháng
(2023-09-25) |
-0.10 | -0.83% | 300 | 0 | 0 |
11
12.10
12
|
24 tháng
(2022-09-30) |
2.10 | 21.21% | 8,872 | 0 | 0 |
9.10
12.10
12
|
36 tháng
(2021-10-05) |
1.40 | 13.19% | 22,203 | 0 | 0 |
9.10
12.20
12
|
60 tháng
(2019-10-16) |
1.50 | 14.29% | 380,510 | -70,190 | -0.6 |
8.08
13.89
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/07/2011 |
8.06
|
100 | 8.65 | 8.65 | 8.06 | 0 | 0 | 0 | |
04/07/2011 |
8.65
|
100 | 9.28 | 9.28 | 8.65 | 0 | 0 | 0 | |
01/07/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
30/06/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
29/06/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
28/06/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
27/06/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
24/06/2011 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | |
23/06/2011 |
9.28
|
0 | 8.82 | 9.28 | 9.28 | 0 | 0 | 0 | |
22/06/2011 |
8.82
|
400 | 8.65 | 9.62 | 8.82 | 0 | 0 | 0 | |
21/06/2011 |
8.65
|
300 | 9.20 | 9.24 | 8.65 | 0 | 0 | 0 | |
20/06/2011 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
17/06/2011 |
9.20
|
100 | 8.65 | 9.20 | 9.20 | 0 | 0 | 0 | |
16/06/2011 |
8.65
|
100 | 8.19 | 8.65 | 8.65 | 0 | 0 | 0 | |
15/06/2011 |
8.19
|
300 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | |
14/06/2011 |
8.19
|
1,700 | 7.73 | 8.23 | 7.77 | 0 | 0 | 0 | |
13/06/2011 |
7.73
|
200 | 7.26 | 7.73 | 7.73 | 0 | 0 | 0 | |
10/06/2011 |
7.26
|
500 | 7.56 | 8.10 | 7.26 | 0 | 400 | -0.0 | |
09/06/2011 |
7.56
|
1,600 | 7.89 | 7.89 | 7.52 | 0 | 0 | 0 | |
08/06/2011 |
7.89
|
100 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 | |
07/06/2011 |
7.89
|
200 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 | |
06/06/2011 |
7.89
|
0 | 7.85 | 7.89 | 7.89 | 0 | 0 | 0 | |
03/06/2011 |
7.85
|
400 | 8.40 | 8.40 | 7.81 | 0 | 0 | 0 | |
02/06/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
01/06/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
31/05/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
30/05/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
27/05/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
26/05/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
25/05/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
24/05/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
23/05/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
20/05/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
19/05/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
18/05/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
17/05/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
16/05/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
13/05/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
12/05/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
11/05/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
10/05/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
09/05/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
06/05/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
05/05/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
04/05/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
29/04/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
28/04/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
27/04/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
26/04/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
25/04/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
22/04/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
21/04/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
20/04/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
19/04/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
18/04/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
15/04/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
14/04/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
13/04/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
08/04/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
07/04/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
06/04/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
05/04/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
04/04/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
01/04/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
31/03/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
30/03/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
29/03/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
28/03/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
25/03/2011 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
24/03/2011 |
8.40
|
100 | 8.61 | 8.61 | 8.40 | 0 | 0 | 0 | |
23/03/2011 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
22/03/2011 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
21/03/2011 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 | |
18/03/2011 |
8.61
|
5,200 | 9.24 | 9.24 | 8.61 | 0 | 0 | 0 | |
17/03/2011 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | |
16/03/2011 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | |
15/03/2011 |
9.24
|
100 | 9.03 | 9.24 | 9.24 | 0 | 0 | 0 | |
14/03/2011 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
11/03/2011 |
9.03
|
1,000 | 8.99 | 9.03 | 9.03 | 0 | 0 | 0 | |
10/03/2011 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | |
09/03/2011 |
8.99
|
3,000 | 9.66 | 9.66 | 8.99 | 0 | 0 | 0 | |
08/03/2011 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
07/03/2011 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
04/03/2011 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
03/03/2011 |
9.66
|
100 | 9.87 | 9.87 | 9.66 | 0 | 0 | 0 | |
02/03/2011: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
02/03/2011 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
01/03/2011 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
28/02/2011 |
9.87
|
4,400 | 9.91 | 9.91 | 9.87 | 0 | 0 | 0 | |
25/02/2011 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | |
24/02/2011 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | |
23/02/2011 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | |
22/02/2011 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | |
21/02/2011 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | |
18/02/2011 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | |
17/02/2011 |
9.91
|
800 | 9.87 | 9.91 | 9.91 | 0 | 0 | 0 | |
16/02/2011 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
15/02/2011 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
14/02/2011 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
11/02/2011 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
10/02/2011 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |