CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.10 -9.82% 46,400 0 0
10
14.30
14.30
2 tháng
(2026-08-10) 		-2.30 -18.55% 57,000 -600 0.0
10
14.30
14.30
3 tháng
(2026-07-10) 		-2.90 -22.31% 76,700 -300 0.0
10
14.30
14.30
6 tháng
(2026-04-13) 		-3.17 -23.90% 194,400 -1,900 0.0
10
14.30
14.30
12 tháng
(2025-10-13) 		-2.31 -18.62% 1,063,600 -4,400 0.0
10
14.30
14.30
24 tháng
(2024-10-18) 		-0.80 -7.35% 2,535,544 -2,900 0.0
5.45
16.06
14.30
36 tháng
(2023-10-24) 		5.23 107.45% 8,702,363 -130,011 -1.5
4.14
16.06
14.30
60 tháng
(2021-11-03) 		6.09 151.90% 89,235,822 -159,926 -1.9
2.58
16.06
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2013
1.07
 0 1.07 1.07 1.07 0 0 0
22/07/2013
1.07
 0 1.07 1.07 1.07 0 0 0
19/07/2013
1.07
 0 1.07 1.07 1.07 0 0 0
18/07/2013
1.07
 600 1.02 1.07 1.02 0 0 0
17/07/2013
1.04
 0 1.04 1.04 1.04 0 0 0
16/07/2013
1.04
 2,600 1.04 1.04 1.04 0 0 0
15/07/2013
1.04
 0 1.04 1.04 1.04 0 0 0
12/07/2013
1.04
 5,000 1.04 1.04 1.04 0 0 0
11/07/2013
1.04
 1,000 1.04 1.04 1.04 0 0 0
10/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
09/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
08/07/2013
1.02
 6,000 1.02 1.02 1.02 0 0 0
05/07/2013
1.02
 2,000 1.02 1.02 1.02 0 0 0
03/07/2013
1.04
 15,500 1.04 1.04 1.04 0 0 0
02/07/2013
1.09
 1,600 1.07 1.09 1.07 0 100 0.0
01/07/2013
1.07
 900 1.04 1.07 1.04 0 0 0
28/06/2013
1.02
 11,000 1.02 1.02 1.02 0 0 0
27/06/2013
1.04
 0 1.04 1.04 1.04 0 0 0
26/06/2013
1.04
 0 1.04 1.04 1.04 0 0 0
25/06/2013
1.04
 16,000 1.02 1.04 1.02 0 0 0
24/06/2013
1.02
 7,300 1.04 1.04 1.02 0 0 0
21/06/2013
1.04
 8,000 1.02 1.04 1.02 0 0 0
20/06/2013
1.02
 0 1.02 1.02 1.02 0 0 0
19/06/2013
1.02
 0 1.02 1.02 1.02 0 0 0
18/06/2013
1.02
 9,000 1.02 1.02 1.02 9,000 0 0.0
17/06/2013
1.02
 5,600 1.02 1.02 1.02 0 0 0
14/06/2013
1.02
 22,800 1.02 1.02 1.02 0 0 0
13/06/2013
1.02
 100 1.02 1.02 1.02 0 0 0
12/06/2013
1.02
 200 1.02 1.02 1.02 0 0 0
11/06/2013
1.07
 100 1.07 1.07 1.07 0 0 0
10/06/2013
1.07
 1,400 1.04 1.07 1.04 0 0 0
07/06/2013
1.07
 4,800 1.04 1.07 1.04 0 0 0
06/06/2013
1.02
 10,500 1.04 1.04 1.02 0 0 0
05/06/2013
1.07
 7,000 1.07 1.07 1.04 0 0 0
04/06/2013
1.04
 80,000 1.04 1.04 1.04 0 0 0
03/06/2013
1.04
 24,900 1.04 1.04 1.04 0 0 0
31/05/2013
1.04
 84,800 1.04 1.04 1.02 0 0 0
30/05/2013
1.04
 200 1.04 1.04 1.04 0 0 0
29/05/2013
1.02
 14,000 1.02 1.02 0.99 0 0 0
28/05/2013
1.02
 41,400 1.02 1.02 0.99 0 0 0
27/05/2013
1.02
 400 1.02 1.02 1.02 0 0 0
24/05/2013
1.04
 19,900 1.02 1.04 1.02 0 0 0
23/05/2013
1.04
 100 1.04 1.04 1.04 0 0 0
22/05/2013
1.04
 15,900 1.02 1.07 1.02 0 0 0
21/05/2013
0.99
 3,400 1.02 1.02 0.99 0 0 0
17/05/2013
0.97
 400 0.97 0.97 0.97 0 0 0
16/05/2013
0.97
 100 0.97 0.97 0.97 0 0 0
15/05/2013
0.97
 600 0.97 0.97 0.97 0 0 0
14/05/2013
0.97
 1,700 0.99 1.02 0.97 0 0 0
13/05/2013
0.99
 2,100 0.99 0.99 0.99 0 0 0
10/05/2013
0.99
 2,400 0.99 0.99 0.99 0 0 0
09/05/2013
1.02
 1,900 1.02 1.02 0.97 0 0 0
08/05/2013
1.02
 200 0.99 1.02 0.99 0 0 0
07/05/2013
0.99
 5,000 0.99 0.99 0.99 0 0 0
06/05/2013
1.02
 14,800 0.92 1.02 0.92 0 0 0
03/05/2013
0.99
 400 0.99 0.99 0.99 0 0 0
02/05/2013
0.99
 3,100 0.92 0.99 0.92 0 0 0
26/04/2013
0.94
 400 0.94 0.94 0.94 0 0 0
25/04/2013
0.94
 2,700 0.94 0.94 0.94 0 0 0
24/04/2013
1.02
 1,000 1.02 1.02 1.02 0 0 0
23/04/2013
0.97
 0 0.97 0.97 0.97 0 0 0
22/04/2013
0.97
 0 0.97 0.97 0.97 0 0 0
18/04/2013
0.97
 102,400 0.94 0.97 0.94 0 0 0
17/04/2013
0.97
 20,200 0.94 0.97 0.94 0 0 0
16/04/2013
0.94
 11,600 0.89 0.94 0.89 0 0 0
15/04/2013
0.89
 12,400 0.92 0.92 0.89 0 0 0
12/04/2013
0.94
 3,600 0.94 0.94 0.94 0 0 0
11/04/2013
0.97
 3,000 0.97 0.97 0.97 0 0 0
10/04/2013
0.97
 1,000 0.97 0.97 0.97 0 0 0
09/04/2013
0.99
 5,000 0.97 0.99 0.97 0 0 0
08/04/2013
0.97
 0 0.97 0.97 0.97 0 0 0
05/04/2013
0.97
 3,100 0.99 0.99 0.97 0 0 0
04/04/2013
0.99
 9,000 0.99 0.99 0.99 0 0 0
03/04/2013
0.99
 41,100 0.94 0.99 0.94 0 0 0
02/04/2013
0.99
 2,400 0.99 0.99 0.99 0 0 0
01/04/2013
0.94
 1,300 0.94 0.94 0.94 0 0 0
29/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
28/03/2013
0.99
 2,100 0.94 0.99 0.94 0 0 0
27/03/2013
0.92
 100 0.92 0.92 0.92 0 0 0
26/03/2013
0.99
 1,200 0.97 0.99 0.97 0 0 0
25/03/2013
0.97
 0 0.97 0.97 0.97 0 0 0
22/03/2013
0.97
 3,100 0.92 0.99 0.92 0 0 0
21/03/2013
0.99
 10,000 0.99 0.99 0.99 0 0 0
20/03/2013
0.99
 8,000 0.99 0.99 0.99 0 0 0
19/03/2013
0.99
 0 0.99 0.99 0.99 0 0 0
18/03/2013
0.99
 100 0.99 0.99 0.99 0 0 0
15/03/2013
0.97
 5,200 0.97 0.97 0.97 0 0 0
14/03/2013
0.97
 1,000 0.97 0.97 0.97 0 0 0
13/03/2013
0.97
 3,700 0.97 0.97 0.97 0 0 0
12/03/2013
0.97
 20,300 0.97 0.97 0.97 0 0 0
11/03/2013
0.97
 0 0.97 0.97 0.97 0 0 0
08/03/2013
0.97
 2,600 0.97 0.97 0.97 0 0 0
07/03/2013
0.97
 2,000 0.97 0.97 0.97 0 0 0
06/03/2013
1.04
 100 1.04 1.04 1.04 0 0 0
05/03/2013
1.02
 200 1.02 1.02 1.02 0 0 0
04/03/2013
0.97
 7,000 0.97 0.97 0.97 0 0 0
01/03/2013
1.04
 100 1.04 1.04 1.04 0 0 0
28/02/2013
1.02
 700 1.12 1.12 1.02 0 0 0
27/02/2013
1.02
 16,900 0.99 1.04 0.97 0 0 0
26/02/2013
0.97
 16,000 1.02 1.02 0.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc