CTCP Cung ứng và Dịch vụ Kỹ thuật Hàng Hải (mac)

10.50
-1
(-8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -4.17% 10,400 -100 0.0
10.50
12.90
10.50
2 tháng
(2026-07-20) 		-0.30 -2.54% 26,400 -400 0.0
10.50
12.90
10.50
3 tháng
(2026-06-22) 		-0.40 -3.36% 51,900 -300 0.0
10.50
13.40
10.50
6 tháng
(2026-03-23) 		0.77 7.20% 333,200 -2,700 0.0
10.18
14.09
10.50
12 tháng
(2025-09-23) 		-1.28 -9.98% 1,128,800 -4,300 0.0
10.18
14.09
10.50
24 tháng
(2024-09-30) 		0.50 4.55% 3,281,682 -1,900 0.0
5.45
16.06
10.50
36 tháng
(2023-10-04) 		6.73 140.93% 8,906,269 -144,011 -1.6
4.14
16.06
10.50
60 tháng
(2021-10-14) 		8.16 244.18% 97,880,090 -220,026 -2.4
2.58
16.06
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2013
1.07
 0 1.07 1.07 1.07 0 0 0
03/09/2013
1.07
 0 1.07 1.07 1.07 0 0 0
30/08/2013
1.07
 100 1.07 1.07 1.07 0 0 0
29/08/2013
1.07
 12,000 1.07 1.07 1.04 0 0 0
28/08/2013
1.07
 0 1.07 1.07 1.07 0 0 0
27/08/2013
1.07
 11,500 1.07 1.09 1.07 0 0 0
26/08/2013
1.07
 0 1.07 1.07 1.07 0 0 0
23/08/2013
1.07
 9,000 1.07 1.07 1.07 0 0 0
22/08/2013
1.07
 2,600 1.07 1.07 1.07 0 0 0
21/08/2013
1.07
 8,500 1.07 1.07 1.07 0 0 0
20/08/2013
1.07
 9,600 1.07 1.07 1.07 0 0 0
19/08/2013
1.07
 13,000 1.07 1.07 1.07 0 0 0
16/08/2013
1.07
 17,000 1.07 1.07 1.07 0 0 0
15/08/2013
1.07
 7,000 1.07 1.07 1.07 0 0 0
14/08/2013
1.07
 3,300 1.07 1.07 0.99 0 0 0
13/08/2013
1.07
 5,200 1.07 1.07 1.07 0 0 0
12/08/2013
1.07
 1,200 1.07 1.07 1.07 0 0 0
09/08/2013
1.07
 700 1.07 1.07 1.04 0 0 0
08/08/2013
1.07
 500 1.07 1.07 1.07 0 300 0.0
07/08/2013
1.07
 1,500 1.04 1.07 1.07 0 0 0
06/08/2013
1.04
 2,200 1.04 1.04 1.04 0 0 0
05/08/2013
1.04
 8,800 1.04 1.04 1.02 0 0 0
02/08/2013
1.04
 100 1.02 1.04 1.04 0 0 0
01/08/2013
1.02
 700 0.94 1.02 0.92 0 0 0
31/07/2013
0.94
 100 1.04 1.04 0.94 0 0 0
30/07/2013
1.04
 0 1.04 1.04 1.04 0 0 0
29/07/2013
1.04
 0 1.04 1.04 1.04 0 0 0
26/07/2013
1.04
 100 0.99 1.04 1.04 0 0 0
25/07/2013
0.99
 100 1.07 1.07 0.99 0 0 0
24/07/2013
1.07
 0 1.07 1.07 1.07 0 0 0
23/07/2013
1.07
 0 1.07 1.07 1.07 0 0 0
22/07/2013
1.07
 0 1.07 1.07 1.07 0 0 0
19/07/2013
1.07
 0 1.07 1.07 1.07 0 0 0
18/07/2013
1.07
 600 1.04 1.07 1.02 0 0 0
17/07/2013
1.04
 0 1.04 1.04 1.04 0 0 0
16/07/2013
1.04
 2,600 1.04 1.04 1.04 0 0 0
15/07/2013
1.04
 0 1.04 1.04 1.04 0 0 0
12/07/2013
1.04
 5,000 1.04 1.04 1.04 0 0 0
11/07/2013
1.04
 1,000 1.02 1.04 1.04 0 0 0
10/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
09/07/2013
1.02
 0 1.02 1.02 1.02 0 0 0
08/07/2013
1.02
 6,000 1.02 1.02 1.02 0 0 0
05/07/2013
1.02
 2,000 1.04 1.04 1.02 0 0 0
04/07/2013
1.04
 0 1.04 1.04 1.04 0 0 0
03/07/2013
1.04
 15,500 1.09 1.09 1.04 0 0 0
02/07/2013
1.09
 1,600 1.07 1.09 1.07 0 100 0.0
01/07/2013
1.07
 900 1.02 1.07 1.04 0 0 0
28/06/2013
1.02
 11,000 1.04 1.04 1.02 0 0 0
27/06/2013
1.04
 0 1.04 1.04 1.04 0 0 0
26/06/2013
1.04
 0 1.04 1.04 1.04 0 0 0
25/06/2013
1.04
 16,000 1.02 1.04 1.02 0 0 0
24/06/2013
1.02
 7,300 1.04 1.04 1.02 0 0 0
21/06/2013
1.04
 8,000 1.02 1.04 1.02 0 0 0
20/06/2013
1.02
 0 1.02 1.02 1.02 0 0 0
19/06/2013
1.02
 0 1.02 1.02 1.02 0 0 0
18/06/2013
1.02
 9,000 1.02 1.02 1.02 9,000 0 0.0
17/06/2013
1.02
 5,600 1.02 1.02 1.02 0 0 0
14/06/2013
1.02
 22,800 1.02 1.02 1.02 0 0 0
13/06/2013
1.02
 100 1.02 1.02 1.02 0 0 0
12/06/2013
1.02
 200 1.07 1.07 1.02 0 0 0
11/06/2013
1.07
 100 1.07 1.07 1.07 0 0 0
10/06/2013
1.07
 1,400 1.07 1.07 1.04 0 0 0
07/06/2013
1.07
 4,800 1.02 1.07 1.04 0 0 0
06/06/2013
1.02
 10,500 1.07 1.07 1.02 0 0 0
05/06/2013
1.07
 7,000 1.04 1.07 1.04 0 0 0
04/06/2013
1.04
 80,000 1.04 1.04 1.04 0 0 0
03/06/2013
1.04
 24,900 1.04 1.04 1.04 0 0 0
31/05/2013
1.04
 84,800 1.04 1.04 1.02 0 0 0
30/05/2013
1.04
 200 1.02 1.04 1.04 0 0 0
29/05/2013
1.02
 14,000 1.02 1.02 0.99 0 0 0
28/05/2013
1.02
 41,400 1.02 1.02 0.99 0 0 0
27/05/2013
1.02
 400 1.04 1.04 1.02 0 0 0
24/05/2013
1.04
 19,900 1.04 1.04 1.02 0 0 0
23/05/2013
1.04
 100 1.04 1.04 1.04 0 0 0
22/05/2013
1.04
 15,900 0.99 1.07 1.02 0 0 0
21/05/2013
0.99
 3,400 0.97 1.02 0.99 0 0 0
20/05/2013
0.97
 0 0.97 0.97 0.97 0 0 0
17/05/2013
0.97
 400 0.97 0.97 0.97 0 0 0
16/05/2013
0.97
 100 0.97 0.97 0.97 0 0 0
15/05/2013
0.97
 600 0.97 0.97 0.97 0 0 0
14/05/2013
0.97
 1,700 0.99 1.02 0.97 0 0 0
13/05/2013
0.99
 2,100 0.99 0.99 0.99 0 0 0
10/05/2013
0.99
 2,400 1.02 1.02 0.99 0 0 0
09/05/2013
1.02
 1,900 1.02 1.02 0.97 0 0 0
08/05/2013
1.02
 200 0.99 1.02 0.99 0 0 0
07/05/2013
0.99
 5,000 1.02 1.02 0.99 0 0 0
06/05/2013
1.02
 14,800 0.99 1.02 0.92 0 0 0
03/05/2013
0.99
 400 0.99 0.99 0.99 0 0 0
02/05/2013
0.99
 3,100 0.94 0.99 0.92 0 0 0
26/04/2013
0.94
 400 0.94 0.94 0.94 0 0 0
25/04/2013
0.94
 2,700 1.02 1.02 0.94 0 0 0
24/04/2013
1.02
 1,000 0.97 1.02 1.02 0 0 0
23/04/2013
0.97
 0 0.97 0.97 0.97 0 0 0
22/04/2013
0.97
 0 0.97 0.97 0.97 0 0 0
18/04/2013
0.97
 102,400 0.97 0.97 0.94 0 0 0
17/04/2013
0.97
 20,200 0.94 0.97 0.94 0 0 0
16/04/2013
0.94
 11,600 0.89 0.94 0.89 0 0 0
15/04/2013
0.89
 12,400 0.94 0.94 0.89 0 0 0
12/04/2013
0.94
 3,600 0.97 0.97 0.94 0 0 0
11/04/2013
0.97
 3,000 0.97 0.97 0.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc