Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -8% | 21,100 | 0 | 0 |
2.10
2.50
2.30
|
2 tháng
(2024-07-22) |
-0.40 | -14.81% | 24,100 | 0 | 0 |
2.10
2.70
2.30
|
3 tháng
(2024-06-21) |
-0.30 | -11.54% | 32,200 | -1,000 | -0.0 |
2.10
3
2.30
|
6 tháng
(2024-03-25) |
-1.90 | -45.24% | 179,900 | -1,000 | -0.0 |
2.10
4.40
2.30
|
12 tháng
(2023-09-25) |
-1.20 | -34.29% | 1,638,500 | -1,000 | -0.0 |
2.10
5.70
2.30
|
24 tháng
(2022-09-30) |
-7.40 | -76.29% | 5,363,377 | -5,900 | -0.0 |
2.10
9.70
2.30
|
36 tháng
(2021-10-05) |
-6.40 | -73.56% | 8,006,379 | -2,600 | 0 |
2.10
18.40
2.30
|
60 tháng
(2019-10-16) |
-2.20 | -48.89% | 12,215,440 | 4,700 | 0.0 |
2.10
18.40
2.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2011 |
8.87
|
200 | 9.48 | 9.48 | 8.87 | 0 | 0 | 0 |
04/07/2011 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
01/07/2011 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
30/06/2011 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
29/06/2011 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
28/06/2011 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
27/06/2011 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
24/06/2011 |
9.48
|
300 | 8.87 | 9.48 | 9.48 | 0 | 0 | 0 |
23/06/2011 |
8.87
|
0 | 8.43 | 8.87 | 8.87 | 0 | 0 | 0 |
22/06/2011 |
8.43
|
2,300 | 8.43 | 8.96 | 8.43 | 0 | 0 | 0 |
21/06/2011 |
8.43
|
1,200 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
20/06/2011 |
8.43
|
3,600 | 9.04 | 9.65 | 8.43 | 0 | 0 | 0 |
17/06/2011 |
9.04
|
400 | 9.65 | 9.65 | 9.04 | 0 | 0 | 0 |
16/06/2011 |
9.65
|
300 | 10.35 | 10.35 | 9.65 | 0 | 0 | 0 |
15/06/2011 |
10.35
|
200 | 9.74 | 10.35 | 10.35 | 0 | 0 | 0 |
14/06/2011 |
9.74
|
102,000 | 10.43 | 11.13 | 9.74 | 0 | 0 | 0 |
13/06/2011 |
10.43
|
700 | 11.57 | 11.57 | 10.43 | 0 | 0 | 0 |
10/06/2011 |
11.57
|
1,000 | 10.87 | 11.57 | 10.17 | 0 | 0 | 0 |
09/06/2011 |
10.87
|
200 | 10.26 | 10.87 | 10.87 | 0 | 0 | 0 |
08/06/2011 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
07/06/2011 |
10.26
|
200 | 10.96 | 10.96 | 10.26 | 0 | 0 | 0 |
06/06/2011 |
10.96
|
300 | 11.74 | 11.74 | 10.96 | 0 | 0 | 0 |
03/06/2011 |
11.74
|
300 | 12.61 | 12.61 | 11.74 | 0 | 0 | 0 |
02/06/2011 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
01/06/2011 |
12.61
|
100 | 12 | 12.61 | 12.61 | 0 | 0 | 0 |
31/05/2011 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
30/05/2011 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
27/05/2011 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
26/05/2011 |
12
|
600 | 11.48 | 12 | 12 | 0 | 0 | 0 |
25/05/2011 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
24/05/2011 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
23/05/2011 |
11.48
|
600 | 10.96 | 11.48 | 11.48 | 0 | 0 | 0 |
20/05/2011 |
10.96
|
500 | 10.43 | 10.96 | 10.96 | 0 | 0 | 0 |
19/05/2011 |
10.43
|
200 | 9.91 | 10.43 | 10.43 | 0 | 0 | 0 |
18/05/2011 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
17/05/2011 |
9.91
|
400 | 9.48 | 9.91 | 9.91 | 0 | 0 | 0 |
16/05/2011 |
9.48
|
2,000 | 9.13 | 9.48 | 9.48 | 0 | 0 | 0 |
13/05/2011 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
12/05/2011 |
9.13
|
8,700 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
11/05/2011 |
9.13
|
100 | 8.70 | 9.13 | 9.13 | 0 | 0 | 0 |
10/05/2011 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
09/05/2011 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
06/05/2011 |
8.70
|
4,700 | 9.30 | 9.30 | 8.70 | 0 | 0 | 0 |
05/05/2011 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
04/05/2011 |
9.30
|
0 | 9.48 | 9.30 | 9.30 | 0 | 0 | 0 |
29/04/2011 |
9.48
|
1,500 | 9.13 | 9.48 | 8.70 | 0 | 0 | 0 |
28/04/2011 |
9.13
|
0 | 9.04 | 9.13 | 9.13 | 0 | 0 | 0 |
27/04/2011 |
9.04
|
7,600 | 10.35 | 10.35 | 9.04 | 0 | 0 | 0 |
26/04/2011 |
10.35
|
67,500 | 10.78 | 10.78 | 9.57 | 0 | 0 | 0 |
25/04/2011 |
10.78
|
23,100 | 10.09 | 10.78 | 9.48 | 0 | 0 | 0 |
22/04/2011 |
10.09
|
700 | 9.30 | 10.09 | 10.09 | 0 | 0 | 0 |
21/04/2011 |
9.30
|
2,000 | 10 | 10 | 9.30 | 0 | 0 | 0 |
20/04/2011 |
10
|
27,300 | 10.43 | 10.43 | 9.57 | 0 | 0 | 0 |
19/04/2011 |
10.43
|
41,700 | 9.74 | 11.39 | 10.09 | 0 | 0 | 0 |
18/04/2011 |
9.74
|
26,500 | 10.35 | 11.04 | 9.74 | 0 | 0 | 0 |
15/04/2011 |
10.35
|
3,100 | 9.48 | 10.70 | 10.35 | 100 | 0 | 0.0 |
14/04/2011 |
9.48
|
22,100 | 9.57 | 10.87 | 9.48 | 0 | 0 | 0 |
13/04/2011 |
9.57
|
24,000 | 10.26 | 10.26 | 9.57 | 0 | 0 | 0 |
08/04/2011 |
10.26
|
31,500 | 10.52 | 10.52 | 10.26 | 0 | 0 | 0 |
07/04/2011 |
10.52
|
19,000 | 10.26 | 10.70 | 10.52 | 0 | 0 | 0 |
06/04/2011 |
10.26
|
16,000 | 10.35 | 10.35 | 10.26 | 0 | 0 | 0 |
05/04/2011 |
10.35
|
17,900 | 10.52 | 10.52 | 10.35 | 0 | 0 | 0 |
04/04/2011 |
10.52
|
35,100 | 10.26 | 10.78 | 10.43 | 0 | 0 | 0 |
01/04/2011 |
10.26
|
48,000 | 10 | 10.35 | 10.17 | 0 | 0 | 0 |
31/03/2011 |
10
|
43,500 | 9.65 | 10.43 | 9.30 | 0 | 0 | 0 |
30/03/2011 |
9.65
|
13,500 | 10.43 | 10.43 | 9.65 | 0 | 0 | 0 |
29/03/2011 |
10.43
|
7,100 | 10.43 | 10.43 | 10.26 | 0 | 0 | 0 |
28/03/2011 |
10.43
|
7,000 | 10.35 | 10.87 | 10.43 | 0 | 0 | 0 |
25/03/2011 |
10.35
|
35,900 | 10.17 | 10.35 | 9.91 | 0 | 0 | 0 |
24/03/2011 |
10.17
|
17,200 | 9.57 | 10.17 | 9.57 | 0 | 0 | 0 |
23/03/2011 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
22/03/2011 |
9.57
|
1,000 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
21/03/2011 |
9.57
|
2,100 | 10.26 | 10.96 | 9.57 | 0 | 0 | 0 |
18/03/2011 |
10.26
|
300 | 10.96 | 10.96 | 10.26 | 0 | 0 | 0 |
17/03/2011 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
16/03/2011 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
15/03/2011 |
10.96
|
100 | 10.43 | 10.96 | 10.96 | 0 | 0 | 0 |
14/03/2011 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
11/03/2011 |
10.43
|
1,000 | 9.57 | 10.43 | 10.43 | 0 | 0 | 0 |
10/03/2011 |
9.57
|
3,000 | 9.30 | 9.91 | 9.57 | 0 | 0 | 0 |
09/03/2011 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
08/03/2011 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
07/03/2011 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
04/03/2011 |
9.30
|
1,000 | 9.91 | 9.91 | 9.30 | 0 | 0 | 0 |
03/03/2011 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
02/03/2011 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
01/03/2011 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
28/02/2011 |
9.91
|
200 | 10.61 | 10.61 | 9.91 | 0 | 0 | 0 |
25/02/2011 |
10.61
|
100 | 11.39 | 11.39 | 10.61 | 0 | 0 | 0 |
24/02/2011 |
11.39
|
100 | 12.17 | 12.17 | 11.39 | 0 | 0 | 0 |
23/02/2011 |
12.17
|
100 | 13.04 | 13.04 | 12.17 | 0 | 0 | 0 |
22/02/2011 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
21/02/2011 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
18/02/2011 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
17/02/2011 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
16/02/2011 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
15/02/2011 |
13.04
|
100 | 12.26 | 13.04 | 13.04 | 0 | 0 | 0 |
14/02/2011 |
12.26
|
0 | 11.57 | 12.26 | 12.26 | 0 | 0 | 0 |
11/02/2011 |
11.57
|
200 | 12.43 | 12.96 | 11.57 | 0 | 0 | 0 |
10/02/2011 |
12.43
|
100 | 11.74 | 12.43 | 12.43 | 0 | 0 | 0 |