CTCP KASATI (kst)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.60 4.84% 2,100 0 0
11.90
13.20
12.50
2 tháng
(2026-08-10) 		-1.76 -11.93% 8,100 0 0
11.90
15.68
12.50
3 tháng
(2026-07-10) 		0.18 1.37% 15,200 0 0
11.53
15.68
12.50
6 tháng
(2026-04-13) 		0.54 4.37% 29,500 0 0
11.53
15.68
12.50
12 tháng
(2025-10-13) 		0.54 4.37% 102,800 -700 0.0
11.53
15.68
12.50
24 tháng
(2024-10-18) 		2.64 25.52% 247,212 -4,400 -0.1
8.91
15.68
12.50
36 tháng
(2023-10-24) 		3.30 34.04% 377,368 -11,000 -0.1
8.91
15.68
12.50
60 tháng
(2021-11-03) 		1.53 13.34% 786,276 -27,200 -0.4
6.12
15.68
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
07/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
06/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
05/06/2013
0.72
 0 0.72 0.72 0.72 0 0 0
04/06/2013
0.72
 100 0.72 0.72 0.72 0 0 0
03/06/2013
0.66
 100 0.66 0.66 0.66 0 0 0
31/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
30/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
29/05/2013
0.73
 1,100 0.73 0.73 0.73 300 0 0.0
28/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
27/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
24/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
23/05/2013
0.67
 100 0.67 0.67 0.67 0 0 0
22/05/2013
0.69
 0 0.69 0.69 0.69 0 0 0
21/05/2013
0.69
 0 0.69 0.69 0.69 0 0 0
17/05/2013
0.69
 400 0.80 0.80 0.69 0 0 0
16/05/2013
0.73
 100 0.73 0.73 0.73 0 0 0
15/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
14/05/2013
0.67
 6,000 0.67 0.67 0.67 5,500 0 0.0
13/05/2013
0.61
 0 0.61 0.61 0.61 0 0 0
10/05/2013
0.61
 200 0.73 0.73 0.61 0 0 0
09/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
08/05/2013
0.67
 100 0.67 0.67 0.67 100 0 0.0
07/05/2013
0.66
 0 0.66 0.66 0.66 0 0 0
06/05/2013
0.66
 0 0.66 0.66 0.66 0 0 0
03/05/2013
0.66
 5,800 0.66 0.66 0.66 5,800 0 0.0
02/05/2013
0.66
 100 0.66 0.66 0.66 0 0 0
26/04/2013
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2013
0.60
 200 0.60 0.60 0.60 200 0 0.0
24/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
23/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
22/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
18/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
17/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
16/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
15/04/2013
0.59
 100 0.59 0.59 0.59 0 0 0
12/04/2013
0.65
 100 0.65 0.65 0.65 0 0 0
11/04/2013
0.72
 100 0.72 0.72 0.72 0 0 0
10/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2013
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2013
0.80
 100 0.80 0.80 0.80 0 0 0
04/04/2013
0.84
 0 0.84 0.84 0.84 0 0 0
03/04/2013
0.84
 0 0.84 0.84 0.84 0 0 0
02/04/2013
0.84
 0 0.84 0.84 0.84 0 0 0
01/04/2013
0.84
 0 0.84 0.84 0.84 0 0 0
29/03/2013
0.84
 100 0.84 0.84 0.84 0 0 0
28/03/2013
0.80
 100 0.80 0.80 0.80 0 0 0
27/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
26/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
21/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
20/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
18/03/2013
0.75
 100 0.75 0.75 0.75 0 0 0
15/03/2013
0.68
 0 0.68 0.68 0.68 0 0 0
14/03/2013
0.68
 0 0.68 0.68 0.68 0 0 0
13/03/2013
0.68
 0 0.68 0.68 0.68 0 0 0
12/03/2013
0.68
 0 0.68 0.68 0.68 0 0 0
11/03/2013
0.68
 0 0.68 0.68 0.68 0 0 0
08/03/2013
0.68
 0 0.68 0.68 0.68 0 0 0
07/03/2013
0.68
 0 0.68 0.68 0.68 0 0 0
06/03/2013
0.68
 400 0.68 0.68 0.68 0 0 0
05/03/2013
0.66
 0 0.66 0.66 0.66 0 0 0
04/03/2013
0.66
 0 0.66 0.66 0.66 0 0 0
01/03/2013
0.66
 100 0.66 0.66 0.66 100 0 0.0
28/02/2013
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2013
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2013
0.60
 0 0.60 0.60 0.60 0 0 0
25/02/2013
0.60
 0 0.60 0.60 0.60 0 0 0
22/02/2013
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2013
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2013
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2013
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2013
0.60
 0 0.60 0.60 0.60 0 0 0
08/02/2013
0.60
 200 0.59 0.60 0.59 0 200 0.0
07/02/2013
0.58
 0 0.58 0.58 0.58 0 0 0
06/02/2013
0.58
 0 0.58 0.58 0.58 0 0 0
05/02/2013
0.58
 0 0.58 0.58 0.58 0 0 0
04/02/2013
0.58
 0 0.58 0.58 0.58 0 0 0
01/02/2013
0.58
 0 0.58 0.58 0.58 0 0 0
31/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0
30/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0
29/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0
28/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0
25/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0
24/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0
23/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0
22/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0
21/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0
18/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0
17/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0
16/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0
15/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0
14/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0
11/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0
10/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0
09/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0
08/01/2013
0.58
 0 0.58 0.58 0.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc