Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.48 | -3.92% | 5,800 | 500 | 0.0 |
11.42
12.28
11.80
|
2 tháng
(2024-07-22) |
-1.34 | -10.18% | 24,300 | 500 | 0.0 |
11.42
13.52
11.80
|
3 tháng
(2024-06-21) |
-1.15 | -8.86% | 47,700 | 500 | 0.0 |
11.42
14.66
11.80
|
6 tháng
(2024-03-25) |
-0.67 | -5.38% | 87,900 | 2,600 | 0.0 |
11.14
14.66
11.80
|
12 tháng
(2023-09-25) |
-0.29 | -2.40% | 130,300 | -6,600 | -0.1 |
10.95
14.66
11.80
|
24 tháng
(2022-09-30) |
3.45 | 41.35% | 199,392 | -16,100 | -0.2 |
7.21
14.66
11.80
|
36 tháng
(2021-10-05) |
0.17 | 1.43% | 547,257 | -26,000 | -0.4 |
7.21
17.10
11.80
|
60 tháng
(2019-10-16) |
6.32 | 115.31% | 694,991 | -31,000 | -0.4 |
4.74
17.10
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2011 |
2.19
|
400 | 2.35 | 2.35 | 2.19 | 200 | 0 | 0.0 |
04/07/2011 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
01/07/2011 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
30/06/2011 |
2.35
|
100 | 2.20 | 2.35 | 2.35 | 0 | 0 | 0 |
29/06/2011 |
2.20
|
100 | 2.07 | 2.20 | 2.20 | 0 | 0 | 0 |
28/06/2011 |
2.07
|
1,000 | 1.93 | 2.07 | 2.07 | 0 | 0 | 0 |
27/06/2011 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
24/06/2011 |
1.93
|
100 | 1.91 | 1.93 | 1.93 | 0 | 0 | 0 |
23/06/2011 |
1.91
|
100 | 2.05 | 2.05 | 1.91 | 0 | 0 | 0 |
22/06/2011 |
2.05
|
4,900 | 1.93 | 2.05 | 1.80 | 0 | 0 | 0 |
21/06/2011 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
20/06/2011 |
1.93
|
100 | 1.98 | 1.98 | 1.93 | 0 | 0 | 0 |
17/06/2011 |
1.98
|
10,100 | 2.00 | 2.00 | 1.87 | 0 | 0 | 0 |
16/06/2011 |
2.00
|
100 | 1.91 | 2.00 | 2.00 | 0 | 0 | 0 |
15/06/2011 |
1.91
|
100 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
14/06/2011 |
1.91
|
900 | 1.82 | 1.91 | 1.82 | 0 | 0 | 0 |
13/06/2011 |
1.82
|
700 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
10/06/2011 |
1.82
|
100 | 1.76 | 1.82 | 1.82 | 0 | 0 | 0 |
09/06/2011 |
1.76
|
100 | 1.70 | 1.76 | 1.76 | 0 | 0 | 0 |
08/06/2011 |
1.70
|
5,900 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/06/2011 |
1.70
|
1,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/06/2011 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/06/2011 |
1.70
|
2,200 | 1.63 | 1.70 | 1.70 | 0 | 0 | 0 |
02/06/2011 |
1.63
|
100 | 1.52 | 1.63 | 1.63 | 0 | 0 | 0 |
01/06/2011 |
1.52
|
5,100 | 1.49 | 1.57 | 1.52 | 0 | 0 | 0 |
31/05/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
30/05/2011 |
1.49
|
100 | 1.48 | 1.49 | 1.49 | 0 | 0 | 0 |
27/05/2011 |
1.48
|
300 | 1.46 | 1.48 | 1.48 | 0 | 0 | 0 |
26/05/2011 |
1.46
|
5,500 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
25/05/2011 |
1.46
|
2,200 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
24/05/2011 |
1.46
|
7,500 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
23/05/2011 |
1.46
|
8,200 | 1.40 | 1.49 | 1.46 | 0 | 0 | 0 |
20/05/2011 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/05/2011 |
1.40
|
8,900 | 1.40 | 1.41 | 1.40 | 0 | 0 | 0 |
18/05/2011 |
1.40
|
10,000 | 1.49 | 1.49 | 1.40 | 0 | 0 | 0 |
17/05/2011 |
1.49
|
10,600 | 1.59 | 1.59 | 1.49 | 0 | 0 | 0 |
16/05/2011 |
1.59
|
10,000 | 1.68 | 1.68 | 1.59 | 0 | 0 | 0 |
13/05/2011 |
1.68
|
2,400 | 1.70 | 1.70 | 1.68 | 0 | 0 | 0 |
12/05/2011 |
1.70
|
1,300 | 1.82 | 1.82 | 1.70 | 0 | 0 | 0 |
11/05/2011 |
1.82
|
100 | 1.96 | 1.96 | 1.82 | 0 | 0 | 0 |
10/05/2011 |
1.96
|
100 | 2.10 | 2.10 | 1.96 | 0 | 0 | 0 |
09/05/2011 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/05/2011 |
2.10
|
200 | 2.26 | 2.42 | 2.10 | 0 | 0 | 0 |
05/05/2011 |
2.26
|
100 | 2.43 | 2.43 | 2.26 | 0 | 0 | 0 |
04/05/2011 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
29/04/2011 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
28/04/2011 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
27/04/2011 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
26/04/2011 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
25/04/2011 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
22/04/2011 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
21/04/2011 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
20/04/2011 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
19/04/2011 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
18/04/2011 |
2.43
|
100 | 2.60 | 2.60 | 2.43 | 0 | 0 | 0 |
15/04/2011 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/04/2011 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/04/2011 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/04/2011 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/04/2011 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/04/2011 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/04/2011 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/04/2011 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/04/2011 |
2.60
|
100 | 2.14 | 2.60 | 2.60 | 0 | 0 | 0 |
31/03/2011 |
2.14
|
1,200 | 2.14 | 2.45 | 2.14 | 0 | 0 | 0 |
30/03/2011 |
2.14
|
200 | 2.30 | 2.45 | 2.14 | 0 | 0 | 0 |
29/03/2011 |
2.30
|
100 | 2.19 | 2.30 | 2.30 | 0 | 0 | 0 |
28/03/2011 |
2.19
|
900 | 2.19 | 2.33 | 2.04 | 0 | 0 | 0 |
25/03/2011 |
2.19
|
100 | 2.05 | 2.19 | 2.19 | 0 | 0 | 0 |
24/03/2011 |
2.05
|
500 | 2.20 | 2.20 | 2.05 | 0 | 0 | 0 |
23/03/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/03/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/03/2011 |
2.20
|
200 | 2.07 | 2.20 | 2.20 | 0 | 0 | 0 |
18/03/2011 |
2.07
|
100 | 2.15 | 2.15 | 2.07 | 0 | 0 | 0 |
17/03/2011 |
2.15
|
800 | 2.07 | 2.21 | 2.05 | 0 | 0 | 0 |
16/03/2011 |
2.07
|
800 | 1.94 | 2.09 | 2.07 | 0 | 0 | 0 |
15/03/2011 |
1.94
|
1,100 | 1.94 | 2.08 | 1.94 | 0 | 0 | 0 |
14/03/2011 |
1.94
|
100 | 1.82 | 1.94 | 1.94 | 0 | 0 | 0 |
11/03/2011 |
1.82
|
100 | 1.71 | 1.82 | 1.82 | 0 | 0 | 0 |
10/03/2011 |
1.71
|
100 | 1.58 | 1.71 | 1.71 | 0 | 0 | 0 |
09/03/2011 |
1.58
|
700 | 1.68 | 1.79 | 1.58 | 0 | 0 | 0 |
08/03/2011 |
1.68
|
5,200 | 1.70 | 1.91 | 1.66 | 0 | 0 | 0 |
07/03/2011 |
1.70
|
300 | 1.79 | 1.94 | 1.70 | 0 | 0 | 0 |
04/03/2011 |
1.79
|
600 | 1.92 | 2.03 | 1.79 | 0 | 0 | 0 |
03/03/2011 |
1.92
|
100 | 1.80 | 1.92 | 1.92 | 0 | 0 | 0 |
02/03/2011 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
01/03/2011 |
1.90
|
1,000 | 2.03 | 2.03 | 1.90 | 0 | 0 | 0 |
28/02/2011 |
2.03
|
100 | 1.94 | 2.03 | 2.03 | 0 | 0 | 0 |
25/02/2011 |
1.94
|
100 | 1.85 | 1.94 | 1.94 | 0 | 0 | 0 |
24/02/2011 |
1.85
|
100 | 1.79 | 1.85 | 1.85 | 0 | 0 | 0 |
23/02/2011 |
1.79
|
200 | 1.66 | 1.79 | 1.68 | 0 | 0 | 0 |
22/02/2011 |
1.66
|
3,000 | 1.76 | 1.76 | 1.66 | 0 | 0 | 0 |
21/02/2011 |
1.76
|
4,000 | 1.80 | 1.80 | 1.76 | 0 | 0 | 0 |
18/02/2011 |
1.80
|
3,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/02/2011 |
1.80
|
500 | 1.75 | 1.80 | 1.76 | 0 | 0 | 0 |
16/02/2011 |
1.75
|
8,100 | 1.82 | 1.82 | 1.68 | 0 | 0 | 0 |
15/02/2011 |
1.82
|
5,900 | 1.81 | 1.83 | 1.69 | 0 | 0 | 0 |
14/02/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
11/02/2011 |
1.81
|
3,000 | 1.82 | 1.82 | 1.81 | 0 | 0 | 0 |
10/02/2011 |
1.82
|
0 | 1.85 | 1.82 | 1.82 | 0 | 0 | 0 |