CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-09-23) 		-0.23 -8.91% 14,323,300 137,300 0.3
2.35
2.58
2.35
3 tháng
(2024-08-26) 		-1.46 -38.32% 34,504,900 -520,400 -2.0
2.35
3.81
2.35
6 tháng
(2024-05-27) 		-3.35 -58.77% 177,179,300 -870,600 -4.4
2.35
5.73
2.35
12 tháng
(2023-11-28) 		-3.40 -59.13% 709,713,800 -868,748 -4.0
2.35
7.45
2.35
24 tháng
(2022-12-05) 		-2.34 -49.89% 1,723,309,300 -10,416,426 -50.0
2.35
7.45
2.35
36 tháng
(2021-12-08) 		-12.70 -84.39% 4,063,864,500 -6,491,556 11.7
2.35
18.55
2.35
60 tháng
(2019-12-19) 		-0.31 -11.65% 9,954,771,490 -12,895,066 -32.8
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2011
7.62
 2,235,260 7.27 7.62 7.48 73,830 833,460 -8.2
06/09/2011
7.27
 1,990,770 7.48 7.55 7.20 546,810 17,610 5.6
05/09/2011
7.48
 2,579,330 7.55 7.83 7.34 0 106,490 -1.2
01/09/2011
7.55
 676,580 7.20 7.55 7.55 50,000 68,800 -0.2
31/08/2011
7.20
 1,514,640 6.92 7.20 6.92 444,580 34,550 4.2
30/08/2011
6.92
 1,559,250 6.64 6.92 6.85 37,000 88,400 -0.5
29/08/2011
6.64
 981,010 6.36 6.64 6.43 76,560 164,670 -0.8
26/08/2011
6.36
 737,790 6.43 6.64 6.36 4,010 48,850 -0.4
25/08/2011
6.43
 675,310 6.29 6.50 6.29 0 3,000 -0.0
24/08/2011
6.29
 712,870 6.50 6.71 6.29 2,480 198,550 -1.8
23/08/2011
6.50
 1,502,610 6.36 6.64 6.43 300,000 4,620 2.8
22/08/2011
6.36
 742,570 6.08 6.36 6.22 0 89,960 -0.8
19/08/2011
6.08
 882,950 6.29 6.29 6.01 20,900 105,260 -0.7
18/08/2011
6.29
 1,070,040 6.15 6.43 6.22 125,500 4,810 1.1
17/08/2011
6.15
 813,240 5.87 6.15 5.87 6,370 43,800 -0.3
16/08/2011
5.87
 453,490 5.73 5.94 5.73 1,000 80,590 -0.7
15/08/2011
5.73
 219,760 5.73 5.80 5.66 0 11,420 -0.1
12/08/2011
5.73
 281,240 5.66 5.87 5.66 0 0 0
11/08/2011
5.66
 366,350 5.73 5.73 5.52 15,100 58,200 -0.3
10/08/2011
5.73
 1,133,300 5.80 6.01 5.73 0 546,770 -4.6
09/08/2011
5.80
 1,013,190 6.08 6.08 5.80 1,000 48,180 -0.4
08/08/2011
6.08
 818,270 6.36 6.36 6.08 1,100 202,170 -1.8
05/08/2011
6.36
 416,370 6.50 6.57 6.36 10,500 36,000 -0.2
04/08/2011
6.50
 383,310 6.22 6.50 6.22 0 63,720 -0.6
03/08/2011
6.22
 454,010 6.43 6.43 6.15 18,500 17,490 0.0
02/08/2011
6.43
 1,010,100 6.71 6.71 6.43 3,070 200,000 -1.8
01/08/2011
6.71
 328,580 6.92 6.92 6.71 81,910 87,600 -0.1
29/07/2011
6.92
 438,040 6.99 6.99 6.71 123,420 49,400 0.7
28/07/2011
6.99
 249,180 6.92 6.99 6.85 9,000 0 0.1
27/07/2011
6.92
 197,420 6.92 6.99 6.85 0 6,000 -0.1
26/07/2011
6.92
 399,030 6.92 6.99 6.85 0 0 0
25/07/2011
6.92
 205,930 7.06 7.06 6.92 8,300 9,400 -0.0
22/07/2011
7.06
 207,880 7.06 7.13 6.99 0 0 0
21/07/2011
7.06
 192,820 7.20 7.20 7.06 9,050 2,000 0.1
20/07/2011
7.20
 420,530 6.92 7.20 6.99 107,160 0 1.1
19/07/2011
6.92
 170,430 6.92 6.99 6.85 0 0 0
18/07/2011
6.92
 35,064 7.06 7.06 6.92 0 209,330 -2.1
15/07/2011
7.06
 414,730 7.13 7.13 6.99 160 178,540 -1.8
14/07/2011
7.13
 205,900 7.20 7.20 7.06 2,000 27,990 -0.3
13/07/2011
7.20
 287,600 7.06 7.27 7.06 0 100,930 -1.0
12/07/2011
7.06
 521,280 7.13 7.13 6.99 0 12,200 -0.1
11/07/2011
7.13
 322,770 7.27 7.27 7.13 0 12,000 -0.1
08/07/2011
7.27
 135,410 7.27 7.27 7.20 500 55,690 -0.6
07/07/2011
7.27
 174,900 7.34 7.41 7.27 7,000 5,560 0.0
06/07/2011
7.34
 272,180 7.48 7.48 7.27 4,000 0 0.0
05/07/2011
7.48
 521,500 7.13 7.48 7.41 2,700 0 0.0
04/07/2011
7.13
 219,940 7.27 7.34 7.13 13,000 2,790 0.1
01/07/2011
7.27
 449,790 7.41 7.55 7.20 12,000 9,190 0.0
30/06/2011
7.41
 441,840 7.62 7.76 7.41 103,160 32,160 0.8
29/06/2011
7.62
 896,660 7.41 7.69 7.34 548,340 222,770 3.5
28/06/2011
7.41
 610,420 7.62 7.76 7.41 19,200 143,390 -1.3
27/06/2011
7.62
 306,130 7.62 7.83 7.62 1,200 118,610 -1.3
24/06/2011
7.62
 716,550 7.69 7.76 7.62 500 366,960 -4.0
23/06/2011
7.69
 488,710 7.76 7.83 7.62 600 156,980 -1.7
22/06/2011
7.76
 787,380 7.76 8.11 7.76 314,920 78,470 2.7
21/06/2011
7.76
 670,360 7.41 7.76 7.41 141,040 41,560 1.1
20/06/2011
7.41
 846,150 7.76 7.83 7.41 3,800 60,090 -0.6
17/06/2011
7.76
 2,091,060 8.11 8.11 7.76 270,560 735,570 -5.2
16/06/2011
8.11
 697,830 7.97 8.25 7.69 88,480 209,800 -1.4
15/06/2011
7.97
 1,380,950 8.32 8.32 7.97 0 202,100 -2.3
14/06/2011
8.32
 1,586,090 8.46 8.88 8.32 23,100 221,620 -2.5
13/06/2011
8.46
 1,683,650 8.11 8.46 7.90 52,080 440,590 -4.6
10/06/2011
8.11
 1,517,160 7.76 8.11 7.90 0 52,850 -0.6
09/06/2011
7.76
 596,480 7.69 7.90 7.55 18,620 1,620 0.2
08/06/2011
7.69
 722,800 7.76 8.04 7.55 53,100 7,000 0.5
07/06/2011
7.76
 762,470 7.41 7.76 7.62 88,800 11,110 0.9
06/06/2011
7.41
 518,330 7.41 7.41 7.13 21,500 60,790 -0.4
03/06/2011
7.41
 1,184,690 7.55 7.90 7.34 89,730 134,710 -0.5
02/06/2011
7.55
 569,490 7.20 7.55 7.34 139,500 131,020 0.1
01/06/2011
7.20
 1,629,140 6.92 7.20 6.64 125,640 21,720 1.1
31/05/2011
6.92
 519,930 6.71 6.99 6.50 266,250 18,720 2.4
30/05/2011
6.71
 827,750 7.06 7.06 6.71 225,560 23,340 2.0
27/05/2011
7.06
 934,440 6.78 7.06 6.85 55,060 44,320 0.1
26/05/2011
6.78
 3,303,680 6.50 6.78 6.22 113,100 165,830 -0.4
25/05/2011
6.50
 235,290 6.78 6.78 6.50 3,400 51,140 -0.4
24/05/2011
6.78
 595,300 7.13 7.13 6.78 10,430 89,570 -0.8
23/05/2011
7.13
 578,210 7.48 7.48 7.13 200 112,590 -1.2
20/05/2011
7.48
 724,680 7.76 7.76 7.41 11,900 95,740 -0.9
19/05/2011
7.76
 886,470 8.11 8.11 7.76 48,040 1,000 0.5
18/05/2011
8.11
 516,170 8.39 8.39 8.04 58,140 8,680 0.6
17/05/2011
8.39
 335,580 8.60 8.67 8.39 54,130 27,730 0.3
16/05/2011
8.60
 409,190 8.81 8.81 8.60 43,040 8,230 0.4
13/05/2011
8.81
 322,740 8.81 8.81 8.81 54,040 12,950 0.5
12/05/2011
8.81
 340,740 8.81 8.88 8.74 71,240 1,020 0.9
11/05/2011
8.81
 346,890 8.95 9.02 8.81 48,040 12,600 0.4
10/05/2011
8.95
 226,020 9.09 9.09 8.95 49,040 0 0.6
09/05/2011
9.09
 365,520 8.95 9.09 8.95 109,810 11,390 1.3
06/05/2011
8.95
 180,930 8.95 9.02 8.81 87,550 0 1.1
05/05/2011
8.95
 594,760 8.95 8.95 8.81 371,780 0 4.7
04/05/2011
8.95
 355,340 8.81 8.95 8.67 255,690 32,230 2.8
29/04/2011
8.81
 372,820 8.67 8.95 8.67 87,140 2,360 1.1
28/04/2011
8.67
 222,920 8.74 8.81 8.67 47,920 52,000 -0.1
27/04/2011
8.74
 475,570 8.74 8.81 8.60 135,150 153,170 -0.2
26/04/2011
8.74
 297,500 9.02 9.09 8.74 96,990 2,000 1.2
25/04/2011
9.02
 1,176,770 8.60 9.02 8.74 108,940 555,210 -5.7
22/04/2011
8.60
 451,080 8.95 8.95 8.60 1,000 20,000 -0.2
21/04/2011
8.95
 642,170 9.02 9.09 8.88 52,940 3,950 0.6
20/04/2011
9.02
 573,530 9.09 9.16 8.95 147,110 121,550 0.3
19/04/2011
9.09
 441,170 9.09 9.23 8.95 88,310 19,970 0.9
18/04/2011
9.09
 102,724 9.51 9.51 9.09 267,290 565,800 -3.9

Chính sách bảo mật | Điều khoản sử dụng |